J. Alexander's Holdings Inc (JAX) Historical Stock Data
14.00 ↑0.00 (0.00%)
As of September 29, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, JAX is up 0.00% a day on average. There have been 21 days where J. Alexander's Holdings Inc closed green and 9 days where JAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-29 | 13.98 | 14.00 | ↑$0.02 (0.14%) | 13.98 | 14.00 | 27.98K |
| 2021-09-28 | 13.98 | 13.98 | ↑$0.00 (0.00%) | 13.98 | 14.00 | 145.35K |
| 2021-09-27 | 13.97 | 13.98 | ↑$0.01 (0.07%) | 13.97 | 13.99 | 114.48K |
| 2021-09-24 | 13.97 | 13.97 | ↑$0.00 (0.00%) | 13.97 | 13.98 | 40.55K |
| 2021-09-23 | 13.98 | 13.98 | ↑$0.00 (0.00%) | 13.97 | 13.98 | 26.52K |
| 2021-09-22 | 13.98 | 13.98 | ↑$0.00 (0.00%) | 13.97 | 13.98 | 20.57K |
| 2021-09-21 | 13.96 | 13.96 | ↑$0.00 (0.00%) | 13.96 | 13.98 | 91.84K |
| 2021-09-20 | 13.94 | 13.96 | ↑$0.02 (0.14%) | 13.93 | 13.99 | 156.94K |
| 2021-09-17 | 13.94 | 13.94 | ↑$0.00 (0.00%) | 13.94 | 13.97 | 30.22K |
| 2021-09-16 | 13.95 | 13.94 | ↓$0.01 (-0.07%) | 13.94 | 14.00 | 33.93K |
| 2021-09-15 | 13.96 | 13.94 | ↓$0.02 (-0.14%) | 13.94 | 13.97 | 147.15K |
| 2021-09-14 | 13.96 | 13.95 | ↓$0.01 (-0.07%) | 13.94 | 13.96 | 48.14K |
| 2021-09-13 | 13.95 | 13.96 | ↑$0.01 (0.07%) | 13.95 | 13.96 | 19.55K |
| 2021-09-10 | 13.97 | 13.95 | ↓$0.02 (-0.14%) | 13.93 | 13.97 | 174.42K |
| 2021-09-09 | 13.96 | 13.95 | ↓$0.01 (-0.07%) | 13.95 | 13.96 | 307.28K |
| 2021-09-08 | 13.94 | 13.96 | ↑$0.02 (0.14%) | 13.94 | 13.96 | 181.75K |
| 2021-09-07 | 13.94 | 13.93 | ↓$0.01 (-0.07%) | 13.92 | 13.94 | 263.93K |
| 2021-09-03 | 13.93 | 13.94 | ↑$0.01 (0.07%) | 13.93 | 13.94 | 25.21K |
| 2021-09-02 | 13.93 | 13.93 | ↑$0.00 (0.00%) | 13.93 | 13.95 | 21.12K |
| 2021-09-01 | 13.95 | 13.94 | ↓$0.01 (-0.07%) | 13.92 | 13.95 | 39.48K |
| 2021-08-31 | 13.95 | 13.92 | ↓$0.03 (-0.22%) | 13.89 | 13.95 | 1.46M |
| 2021-08-30 | 13.89 | 13.90 | ↑$0.01 (0.07%) | 13.89 | 13.92 | 224.38K |
| 2021-08-27 | 13.90 | 13.88 | ↓$0.02 (-0.14%) | 13.88 | 13.92 | 130.01K |
| 2021-08-26 | 13.90 | 13.90 | ↑$0.00 (0.00%) | 13.90 | 13.91 | 68.87K |
| 2021-08-25 | 13.90 | 13.90 | ↑$0.00 (0.00%) | 13.89 | 13.90 | 28.49K |
| 2021-08-24 | 13.90 | 13.90 | ↑$0.00 (0.00%) | 13.89 | 13.92 | 134.91K |
| 2021-08-23 | 13.88 | 13.90 | ↑$0.02 (0.14%) | 13.87 | 13.93 | 234.77K |
| 2021-08-20 | 13.86 | 13.87 | ↑$0.01 (0.07%) | 13.86 | 13.88 | 23.67K |
| 2021-08-19 | 13.85 | 13.85 | ↑$0.00 (0.00%) | 13.85 | 13.88 | 81.51K |
| 2021-08-18 | 13.90 | 13.91 | ↑$0.01 (0.07%) | 13.89 | 13.92 | 15.07K |
Create an account or log in to view more rows.
$JAX it can go lower
$JAX day trade is ok to buy here but sell later
$JAX last chance to load imo
$JAX whats the target for Friday close?
$JAX BULLS ALPHA
BEARS BETA
$JAX 50% chance this will go up or down. I am a professional guys.
$JAX Love this stock.
Light taps
$JAX hint hint this is when you buy a few
$JAX keep inchin
$JAX added