JATT Acquisition Corp (JATT) Historical Stock Data
8.16 ↑0.00 (0.00%)
As of March 20, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, JATT is down -0.68% a day on average. There have been 20 days where JATT Acquisition Corp closed green and 10 days where JATT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-20 | 10.38 | 8.16 | ↓$2.22 (-21.39%) | 7.80 | 10.50 | 88.05K |
| 2023-03-17 | 9.76 | 10.75 | ↑$0.99 (10.14%) | 9.76 | 11.25 | 41.56K |
| 2023-03-16 | 10.12 | 10.54 | ↑$0.42 (4.15%) | 10.03 | 12.38 | 52.13K |
| 2023-03-15 | 10.50 | 10.22 | ↓$0.28 (-2.67%) | 9.86 | 11.35 | 47.01K |
| 2023-03-14 | 9.60 | 9.74 | ↑$0.14 (1.46%) | 9.45 | 11.61 | 139.47K |
| 2023-03-13 | 10.30 | 9.50 | ↓$0.80 (-7.77%) | 9.27 | 10.76 | 161.45K |
| 2023-03-10 | 10.37 | 10.40 | ↑$0.03 (0.29%) | 10.37 | 10.46 | 13.68K |
| 2023-03-09 | 10.40 | 10.42 | ↑$0.02 (0.19%) | 10.38 | 10.46 | 54.93K |
| 2023-03-08 | 10.40 | 10.44 | ↑$0.04 (0.38%) | 10.35 | 10.50 | 26.25K |
| 2023-03-07 | 10.50 | 10.44 | ↓$0.06 (-0.57%) | 10.40 | 10.50 | 40.39K |
| 2023-03-06 | 10.46 | 10.42 | ↓$0.04 (-0.41%) | 10.39 | 10.60 | 65.41K |
| 2023-03-03 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.37 | 10.41 | 11.54K |
| 2023-03-02 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.47 | 85.42K |
| 2023-02-16 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 6 |
| 2023-02-15 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 1.28K |
| 2023-02-14 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 1.35K |
| 2023-02-10 | 10.35 | 10.38 | ↑$0.03 (0.29%) | 10.35 | 10.38 | 1.60K |
| 2023-02-06 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 3 |
| 2023-02-03 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.31 | 10.32 | 49.41K |
| 2023-02-02 | 10.32 | 10.32 | ↑$0.01 (0.05%) | 10.32 | 10.32 | 231 |
| 2023-02-01 | 10.31 | 10.32 | ↑$0.00 (0.05%) | 10.31 | 10.32 | 600 |
| 2023-01-31 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.32 | 37.48K |
| 2023-01-30 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.28 | 10.31 | 2.26K |
| 2023-01-27 | 10.30 | 10.28 | ↓$0.02 (-0.19%) | 10.28 | 10.30 | 22.65K |
| 2023-01-26 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.28 | 10.29 | 10.62K |
| 2023-01-25 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.25 | 10.26 | 9.83K |
| 2023-01-24 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 202 |
| 2023-01-23 | 10.27 | 10.26 | ↓$0.01 (-0.10%) | 10.26 | 10.28 | 10.10K |
| 2023-01-20 | 10.29 | 10.26 | ↓$0.03 (-0.29%) | 10.25 | 10.29 | 190.20K |
| 2023-01-19 | 10.75 | 10.29 | ↓$0.46 (-4.28%) | 10.24 | 10.75 | 2.28K |
Create an account or log in to view more rows.
$JATT buy the dip.
$JATT take us to the moon
lets goooooo
$JATT She's gettin' ready to...
$JATT green shoots
$JATT this is just going to go up forever
$JATT Buy now
$JATT breaking out of this wedge sooner than later
$JATT the redness has arrived
$JATT today will be a nice green day LFG!!!
$JATT we need those buyers and volume.