Jason Industries Inc (JASN) Historical Stock Data

Historical Data

In the past 30 trading days, JASN is up 3.25% a day on average. There have been 18 days where Jason Industries Inc closed green and 12 days where JASN closed red.

Date	Open	Close	Change	Low	High	Volume
2020-08-31	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	0
2020-08-28	0.01	0.02	↑$0.01 (48.76%)	0.01	0.02	425.88K
2020-08-27	0.02	0.01	↓$0.00 (-12.90%)	0.01	0.02	378.81K
2020-08-26	0.02	0.02	↑$0.00 (2.86%)	0.01	0.02	287.69K
2020-08-25	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	53.26K
2020-08-24	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	10.53K
2020-08-21	0.02	0.02	↓$0.00 (-7.83%)	0.02	0.02	1.63K
2020-08-20	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	1.01K
2020-08-19	0.03	0.02	↓$0.00 (-13.20%)	0.02	0.03	50.19K
2020-08-18	0.03	0.03	↑$0.00 (0.00%)	0.02	0.03	40.42K
2020-08-17	0.03	0.03	↓$0.01 (-24.24%)	0.03	0.03	48.92K
2020-08-14	0.02	0.03	↑$0.01 (51.11%)	0.02	0.04	184.73K
2020-08-13	0.02	0.02	↑$0.00 (3.56%)	0.02	0.02	3.60K
2020-08-12	0.03	0.03	↑$0.00 (0.00%)	0.02	0.03	5.90K
2020-08-11	0.02	0.03	↑$0.00 (8.70%)	0.02	0.03	8.50K
2020-08-10	0.02	0.02	↑$0.00 (15.00%)	0.02	0.03	115.82K
2020-08-07	0.02	0.02	↑$0.00 (20.00%)	0.02	0.02	19.50K
2020-08-06	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	47.29K
2020-08-05	0.02	0.02	↓$0.00 (-0.42%)	0.02	0.02	206.57K
2020-08-04	0.02	0.02	↑$0.00 (11.63%)	0.02	0.03	264.66K
2020-08-03	0.02	0.02	↑$0.00 (0.00%)	0.02	0.03	115.60K
2020-07-31	0.02	0.03	↑$0.01 (31.50%)	0.02	0.03	87.10K
2020-07-30	0.03	0.02	↓$0.01 (-22.90%)	0.02	0.03	100.04K
2020-07-29	0.02	0.02	↓$0.00 (-4.17%)	0.02	0.03	37.20K
2020-07-28	0.03	0.02	↓$0.00 (-4.00%)	0.02	0.03	109.49K
2020-07-27	0.03	0.03	↓$0.00 (-5.93%)	0.03	0.03	167.33K
2020-07-24	0.03	0.03	↓$0.00 (-6.67%)	0.03	0.03	80.60K
2020-07-23	0.03	0.03	↓$0.00 (-8.73%)	0.03	0.03	53.87K
2020-07-22	0.03	0.03	↑$0.00 (20.00%)	0.03	0.04	121.36K
2020-07-21	0.04	0.04	↓$0.00 (-4.76%)	0.03	0.04	50.22K