AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Historical Stock Data
33.38 ↑0.15 (0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JANW is down -0.01% a day on average. There have been 14 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF closed green and 16 days where JANW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 33.22 | 33.38 | ↑$0.16 (0.49%) | 33.21 | 33.40 | 28.96K |
| 2025-04-01 | 33.12 | 33.23 | ↑$0.11 (0.33%) | 33.12 | 33.28 | 43.04K |
| 2025-03-31 | 32.96 | 33.21 | ↑$0.25 (0.76%) | 32.92 | 33.21 | 43.73K |
| 2025-03-28 | 33.39 | 33.12 | ↓$0.27 (-0.81%) | 33.10 | 33.40 | 32.29K |
| 2025-03-27 | 33.38 | 33.43 | ↑$0.05 (0.15%) | 33.38 | 33.49 | 22.15K |
| 2025-03-26 | 33.61 | 33.46 | ↓$0.15 (-0.46%) | 33.43 | 33.61 | 37.75K |
| 2025-03-25 | 33.56 | 33.64 | ↑$0.08 (0.24%) | 33.56 | 33.66 | 251.08K |
| 2025-03-24 | 33.55 | 33.62 | ↑$0.07 (0.21%) | 33.53 | 33.64 | 49.54K |
| 2025-03-21 | 33.20 | 33.32 | ↑$0.12 (0.36%) | 33.19 | 33.33 | 38.40K |
| 2025-03-20 | 33.24 | 33.30 | ↑$0.06 (0.18%) | 33.24 | 33.46 | 27.30K |
| 2025-03-19 | 33.40 | 33.38 | ↓$0.02 (-0.06%) | 33.17 | 33.41 | 39.81K |
| 2025-03-18 | 33.16 | 33.19 | ↑$0.03 (0.09%) | 33.13 | 33.22 | 29.93K |
| 2025-03-17 | 33.28 | 33.38 | ↑$0.10 (0.30%) | 33.23 | 33.43 | 31.03K |
| 2025-03-14 | 33.13 | 33.27 | ↑$0.14 (0.42%) | 32.99 | 33.27 | 44.96K |
| 2025-03-13 | 33.06 | 32.90 | ↓$0.16 (-0.48%) | 32.89 | 33.08 | 35.56K |
| 2025-03-12 | 33.14 | 33.10 | ↓$0.04 (-0.11%) | 33.05 | 33.17 | 37.87K |
| 2025-03-11 | 33.07 | 33.06 | ↓$0.01 (-0.03%) | 32.86 | 33.15 | 41.68K |
| 2025-03-10 | 33.30 | 33.12 | ↓$0.18 (-0.54%) | 32.97 | 33.30 | 30.82K |
| 2025-03-07 | 33.38 | 33.56 | ↑$0.18 (0.54%) | 33.34 | 33.58 | 40.81K |
| 2025-03-06 | 33.49 | 33.44 | ↓$0.05 (-0.15%) | 33.35 | 33.64 | 30.86K |
| 2025-03-05 | 33.53 | 33.70 | ↑$0.17 (0.52%) | 33.46 | 33.75 | 141.31K |
| 2025-03-04 | 33.56 | 33.54 | ↓$0.02 (-0.07%) | 33.44 | 33.76 | 210.92K |
| 2025-03-03 | 33.97 | 33.70 | ↓$0.27 (-0.80%) | 33.65 | 34.00 | 27.10K |
| 2025-02-28 | 33.69 | 33.97 | ↑$0.28 (0.83%) | 33.68 | 33.97 | 44.40K |
| 2025-02-27 | 34.02 | 33.78 | ↓$0.24 (-0.71%) | 33.71 | 34.02 | 21.93K |
| 2025-02-26 | 33.98 | 33.94 | ↓$0.04 (-0.12%) | 33.91 | 34.07 | 111.92K |
| 2025-02-25 | 33.99 | 33.93 | ↓$0.06 (-0.18%) | 33.85 | 34.00 | 31.09K |
| 2025-02-24 | 34.09 | 33.98 | ↓$0.11 (-0.32%) | 33.98 | 34.11 | 28.14K |
| 2025-02-21 | 34.27 | 34.03 | ↓$0.24 (-0.70%) | 34.02 | 34.27 | 60.77K |
| 2025-02-20 | 34.28 | 34.25 | ↓$0.03 (-0.09%) | 34.18 | 34.28 | 73.03K |
Create an account or log in to view more rows.
$JANW this is my only green stonk!
I really like this stonk.
$JANW Buy now
$JANW every dip gets bought up.
$JANW omg this is bullshit
$JANW i am trading for a better future!
$JANW buy the dip were blasting off
$JANW push baby push!
$JANW let’s go!! Squeeze time
$JANW Keep up the pressure.
$JANW not worrying