AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Historical Stock Data
33.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JANW is up 0.15% a day on average. There have been 17 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF closed green and 13 days where JANW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 33.78 | 33.86 | ↑$0.08 (0.24%) | 33.71 | 33.87 | 36K |
| 2025-05-09 | 33.43 | 33.42 | ↓$0.01 (-0.03%) | 33.37 | 33.49 | 21.39K |
| 2025-05-08 | 33.33 | 33.40 | ↑$0.07 (0.20%) | 33.32 | 33.51 | 37.88K |
| 2025-05-07 | 33.26 | 33.28 | ↑$0.02 (0.06%) | 33.16 | 33.32 | 37.31K |
| 2025-05-06 | 33.14 | 33.24 | ↑$0.10 (0.29%) | 33.14 | 33.31 | 96.90K |
| 2025-05-05 | 33.34 | 33.37 | ↑$0.03 (0.08%) | 33.34 | 33.44 | 22.99K |
| 2025-05-02 | 33.39 | 33.44 | ↑$0.05 (0.16%) | 33.38 | 33.49 | 36.14K |
| 2025-05-01 | 33.27 | 33.23 | ↓$0.04 (-0.11%) | 33.23 | 33.35 | 29.33K |
| 2025-04-30 | 32.81 | 33.13 | ↑$0.32 (0.98%) | 32.75 | 33.13 | 20.58K |
| 2025-04-29 | 32.99 | 33.11 | ↑$0.12 (0.37%) | 32.98 | 33.13 | 18.73K |
| 2025-04-28 | 33.05 | 33.03 | ↓$0.02 (-0.05%) | 32.86 | 33.05 | 32.83K |
| 2025-04-25 | 32.90 | 33.02 | ↑$0.12 (0.36%) | 32.84 | 33.04 | 27.85K |
| 2025-04-24 | 32.72 | 32.92 | ↑$0.20 (0.60%) | 32.72 | 32.92 | 29.56K |
| 2025-04-23 | 32.83 | 32.61 | ↓$0.22 (-0.67%) | 32.53 | 32.87 | 39.33K |
| 2025-04-22 | 32.22 | 32.34 | ↑$0.12 (0.37%) | 32.19 | 32.43 | 18.69K |
| 2025-04-21 | 32.10 | 31.99 | ↓$0.11 (-0.34%) | 31.82 | 32.10 | 32.11K |
| 2025-04-17 | 32.35 | 32.30 | ↓$0.05 (-0.16%) | 32.29 | 32.41 | 16.19K |
| 2025-04-16 | 32.42 | 32.24 | ↓$0.18 (-0.56%) | 32.14 | 32.52 | 39.38K |
| 2025-04-15 | 32.65 | 32.61 | ↓$0.04 (-0.12%) | 32.57 | 32.70 | 27.23K |
| 2025-04-14 | 32.72 | 32.58 | ↓$0.14 (-0.43%) | 32.53 | 32.73 | 34.89K |
| 2025-04-11 | 32.15 | 32.44 | ↑$0.29 (0.90%) | 32.03 | 32.51 | 83.71K |
| 2025-04-10 | 32.42 | 32.19 | ↓$0.23 (-0.72%) | 31.75 | 32.42 | 40.13K |
| 2025-04-09 | 31.37 | 32.71 | ↑$1.34 (4.27%) | 31.26 | 32.82 | 44.69K |
| 2025-04-08 | 32.10 | 31.32 | ↓$0.78 (-2.43%) | 31.20 | 32.22 | 91.29K |
| 2025-04-07 | 31.02 | 31.68 | ↑$0.66 (2.13%) | 30.95 | 31.75 | 56.61K |
| 2025-04-04 | 32.31 | 31.70 | ↓$0.61 (-1.89%) | 31.65 | 32.31 | 139.38K |
| 2025-04-03 | 32.79 | 32.62 | ↓$0.17 (-0.52%) | 32.61 | 32.86 | 48.55K |
| 2025-04-02 | 33.22 | 33.38 | ↑$0.16 (0.49%) | 33.21 | 33.40 | 28.96K |
| 2025-04-01 | 33.12 | 33.23 | ↑$0.11 (0.33%) | 33.12 | 33.28 | 43.04K |
| 2025-03-31 | 32.96 | 33.21 | ↑$0.25 (0.76%) | 32.92 | 33.21 | 43.73K |
Create an account or log in to view more rows.
$JANW in it to win it
$JANW is it time?
$JANW somebody knows something
$JANW this is my only green stonk!
I really like this stonk.
$JANW Buy now
$JANW every dip gets bought up.
$JANW omg this is bullshit
$JANW i am trading for a better future!
$JANW buy the dip were blasting off
$JANW push baby push!