Innovator U.S. Equity Premium Income 40 Barrier Etf - January (JANQ) Historical Stock Data
24.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JANQ is down 0.00% a day on average. There have been 26 days where Innovator U.S. Equity Premium Income 40 Barrier Etf - January closed green and 4 days where JANQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.94 | 24.94 | ↑$0.00 (0.00%) | 24.94 | 24.94 | 36 |
| 2024-12-18 | 24.94 | 24.94 | ↑$0.00 (0.00%) | 24.94 | 24.94 | 2 |
| 2024-12-17 | 24.93 | 24.93 | ↑$0.00 (0.00%) | 24.93 | 24.93 | 19 |
| 2024-12-16 | 24.95 | 24.93 | ↓$0.02 (-0.10%) | 24.93 | 24.95 | 2.34K |
| 2024-12-13 | 24.95 | 24.93 | ↓$0.02 (-0.10%) | 24.93 | 24.95 | 173 |
| 2024-12-12 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.92 | 40 |
| 2024-12-11 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.92 | 5 |
| 2024-12-10 | 24.91 | 24.91 | ↑$0.00 (0.00%) | 24.91 | 24.91 | 260 |
| 2024-12-06 | 24.91 | 24.91 | ↑$0.00 (0.00%) | 24.91 | 24.91 | 8 |
| 2024-12-05 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.91 | 796 |
| 2024-12-03 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 2 |
| 2024-12-02 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 80 |
| 2024-11-29 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 29 |
| 2024-11-27 | 24.85 | 24.88 | ↑$0.02 (0.10%) | 24.85 | 24.88 | 734 |
| 2024-11-26 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 72 |
| 2024-11-25 | 24.89 | 24.87 | ↓$0.02 (-0.08%) | 24.87 | 24.89 | 881 |
| 2024-11-22 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 12 |
| 2024-11-21 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 30 |
| 2024-11-20 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 56 |
| 2024-11-18 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 221 |
| 2024-11-15 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 4 |
| 2024-11-13 | 24.84 | 24.84 | ↑$0.00 (0.00%) | 24.84 | 24.84 | 8 |
| 2024-11-11 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.83 | 24.83 | 38 |
| 2024-11-07 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 24.82 | 189 |
| 2024-11-05 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 34 |
| 2024-11-04 | 24.76 | 24.79 | ↑$0.03 (0.12%) | 24.76 | 24.79 | 1.06K |
| 2024-11-01 | 24.77 | 24.78 | ↑$0.01 (0.04%) | 24.77 | 24.78 | 283 |
| 2024-10-30 | 24.78 | 24.78 | ↑$0.00 (0.00%) | 24.78 | 24.78 | 28 |
| 2024-10-29 | 24.79 | 24.77 | ↓$0.02 (-0.08%) | 24.77 | 24.79 | 183 |
| 2024-10-25 | 24.76 | 24.76 | ↑$0.00 (0.00%) | 24.76 | 24.76 | 32 |
Create an account or log in to view more rows.
$JANQ we back
$JANQ bull flag
breakout!
$JANQ swing puts