Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - January (JANJ) Historical Stock Data
24.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JANJ is up 0.05% a day on average. There have been 27 days where Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - January closed green and 3 days where JANJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 51 |
| 2024-12-23 | 24.97 | 24.99 | ↑$0.02 (0.06%) | 24.96 | 25.01 | 0.96K |
| 2024-12-20 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 1.18K |
| 2024-12-19 | 24.95 | 24.97 | ↑$0.02 (0.06%) | 24.92 | 24.99 | 7.35K |
| 2024-12-18 | 24.95 | 24.97 | ↑$0.02 (0.06%) | 24.94 | 24.99 | 31.06K |
| 2024-12-17 | 24.96 | 24.97 | ↑$0.01 (0.04%) | 24.92 | 24.99 | 14.46K |
| 2024-12-16 | 24.94 | 24.99 | ↑$0.05 (0.20%) | 24.94 | 24.99 | 4.90K |
| 2024-12-13 | 24.94 | 24.96 | ↑$0.02 (0.08%) | 24.90 | 24.99 | 45.87K |
| 2024-12-12 | 24.93 | 24.94 | ↑$0.00 (0.02%) | 24.93 | 24.94 | 1.32K |
| 2024-12-11 | 24.93 | 24.94 | ↑$0.00 (0.02%) | 24.93 | 24.94 | 1.46K |
| 2024-12-10 | 24.93 | 24.94 | ↑$0.00 (0.02%) | 24.93 | 24.94 | 1.15K |
| 2024-12-09 | 24.93 | 24.93 | ↑$0.00 (0.00%) | 24.93 | 24.93 | 2 |
| 2024-12-06 | 24.92 | 24.93 | ↑$0.01 (0.04%) | 24.92 | 24.93 | 1.87K |
| 2024-12-05 | 24.93 | 24.93 | ↓$0.00 (-0.01%) | 24.93 | 24.94 | 1.31K |
| 2024-12-04 | 24.93 | 24.93 | ↑$0.00 (0.00%) | 24.93 | 24.93 | 2 |
| 2024-12-03 | 24.92 | 24.93 | ↑$0.01 (0.04%) | 24.92 | 24.93 | 532 |
| 2024-12-02 | 24.84 | 24.93 | ↑$0.09 (0.34%) | 24.84 | 24.93 | 14.28K |
| 2024-11-29 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.92 | 87 |
| 2024-11-27 | 24.91 | 24.91 | ↑$0.00 (0.00%) | 24.91 | 24.91 | 103 |
| 2024-11-26 | 24.88 | 24.91 | ↑$0.03 (0.10%) | 24.88 | 24.91 | 0.92K |
| 2024-11-25 | 24.87 | 24.91 | ↑$0.04 (0.14%) | 24.87 | 24.92 | 3.83K |
| 2024-11-22 | 24.87 | 24.89 | ↑$0.02 (0.08%) | 24.83 | 24.89 | 19.12K |
| 2024-11-21 | 24.87 | 24.89 | ↑$0.02 (0.08%) | 24.87 | 24.89 | 4.92K |
| 2024-11-20 | 24.91 | 24.89 | ↓$0.02 (-0.10%) | 24.89 | 24.91 | 123 |
| 2024-11-19 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 93 |
| 2024-11-18 | 24.91 | 24.91 | ↑$0.00 (0.00%) | 24.91 | 24.91 | 596 |
| 2024-11-15 | 24.85 | 24.88 | ↑$0.02 (0.10%) | 24.85 | 24.88 | 3.20K |
| 2024-11-14 | 24.85 | 24.88 | ↑$0.02 (0.10%) | 24.83 | 24.90 | 13.02K |
| 2024-11-13 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 91 |
| 2024-11-12 | 24.89 | 24.87 | ↓$0.02 (-0.08%) | 24.87 | 24.89 | 7.66K |
Create an account or log in to view more rows.
$JANJ news?
$JANJ Of course
$JANJ love this stock!!!!
$JANJ This is just getting warmed up.
$JANJ hows short doing? Keep short pls
we need your money.
$JANJ nice gap
$JANJ This is how I feel everyday holding this gem.
$JANJ we finna be at the top yo
$JANJ last chance to load imo
$JANJ lock and load