Janone Inc (JAN) Historical Stock Data
2.23 ↑0.00 (0.00%)
As of July 12, 2024, 1:11pm EST.
Historical Data
In the past 30 trading days, JAN is down -1.25% a day on average. There have been 11 days where Janone Inc closed green and 19 days where JAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-12 | 2.14 | 2.23 | ↑$0.09 (4.21%) | 2.14 | 2.37 | 139.54K |
| 2024-07-11 | 2.09 | 2.14 | ↑$0.05 (2.39%) | 2.01 | 2.28 | 191.43K |
| 2024-07-10 | 2.01 | 2.06 | ↑$0.05 (2.49%) | 1.98 | 2.14 | 140.96K |
| 2024-07-09 | 1.86 | 1.91 | ↑$0.05 (2.69%) | 1.86 | 1.98 | 105.87K |
| 2024-07-08 | 2.05 | 1.90 | ↓$0.15 (-7.09%) | 1.72 | 2.07 | 254.13K |
| 2024-07-05 | 2.15 | 2.10 | ↓$0.05 (-2.33%) | 2.00 | 2.24 | 141.95K |
| 2024-07-03 | 2.10 | 2.07 | ↓$0.03 (-1.43%) | 2.07 | 2.46 | 423.57K |
| 2024-07-02 | 2.11 | 2.02 | ↓$0.09 (-4.27%) | 1.97 | 2.19 | 66.68K |
| 2024-07-01 | 2.22 | 2.14 | ↓$0.08 (-3.60%) | 2.06 | 2.24 | 30.48K |
| 2024-06-28 | 2.18 | 2.24 | ↑$0.06 (2.75%) | 2.12 | 2.29 | 52.09K |
| 2024-06-27 | 2.29 | 2.19 | ↓$0.10 (-4.37%) | 2.12 | 2.29 | 74.33K |
| 2024-06-26 | 2.14 | 2.21 | ↑$0.07 (3.27%) | 2.10 | 2.30 | 71.56K |
| 2024-06-25 | 2.20 | 2.17 | ↓$0.03 (-1.36%) | 2.12 | 2.28 | 50.04K |
| 2024-06-24 | 2.23 | 2.17 | ↓$0.06 (-2.69%) | 2.14 | 2.33 | 58.08K |
| 2024-06-21 | 2.50 | 2.27 | ↓$0.23 (-9.20%) | 2.23 | 2.67 | 290.02K |
| 2024-06-20 | 2.27 | 2.43 | ↑$0.16 (7.05%) | 2.27 | 2.63 | 155.89K |
| 2024-06-18 | 2.35 | 2.29 | ↓$0.06 (-2.55%) | 2.27 | 2.37 | 76.13K |
| 2024-06-17 | 2.37 | 2.36 | ↓$0.01 (-0.42%) | 2.30 | 2.41 | 52.16K |
| 2024-06-14 | 2.34 | 2.36 | ↑$0.02 (0.85%) | 2.27 | 2.49 | 104.65K |
| 2024-06-13 | 2.50 | 2.41 | ↓$0.09 (-3.60%) | 2.27 | 2.57 | 481.44K |
| 2024-06-12 | 2.64 | 2.57 | ↓$0.07 (-2.65%) | 2.50 | 2.75 | 255.23K |
| 2024-06-11 | 2.63 | 2.67 | ↑$0.04 (1.52%) | 2.57 | 2.86 | 144.58K |
| 2024-06-10 | 2.89 | 2.68 | ↓$0.21 (-7.27%) | 2.68 | 2.94 | 91.59K |
| 2024-06-07 | 2.87 | 2.73 | ↓$0.14 (-4.88%) | 2.62 | 3.02 | 246.67K |
| 2024-06-06 | 2.93 | 2.92 | ↓$0.01 (-0.34%) | 2.85 | 3.03 | 118.91K |
| 2024-06-05 | 3.04 | 2.95 | ↓$0.09 (-2.96%) | 2.85 | 3.04 | 28.67K |
| 2024-06-04 | 2.97 | 3.05 | ↑$0.08 (2.69%) | 2.86 | 3.10 | 151.26K |
| 2024-06-03 | 3.08 | 2.95 | ↓$0.13 (-4.22%) | 2.87 | 3.24 | 225.46K |
| 2024-05-31 | 3.17 | 3.08 | ↓$0.09 (-2.84%) | 3.00 | 3.17 | 34.06K |
| 2024-05-30 | 3.10 | 3.12 | ↑$0.02 (0.65%) | 3.03 | 3.26 | 74.53K |
Create an account or log in to view more rows.
$JAN might get a sell off today
$JAN C'mon
do a spike!!
$JAN the best advice has been no stop losses. Would have cost a fortune!!!
$JAN volume is almost nonexistent
$JAN might get a sell off today
$JAN always with good potential for a long term Hodl
$JAN adding next Friday
$JAN hint hint this is when you buy a few
$JAN has just been halted from trading due to volatility.
$JAN has just been halted from trading due to volatility.