Jamf Holding (JAMF) Historical Stock Data
12.42 ↓0.57 (-4.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JAMF is down -0.45% a day on average. There have been 11 days where Jamf Holding closed green and 19 days where JAMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 12.95 | 12.42 | ↓$0.53 (-4.09%) | 12.35 | 12.95 | 494.68K |
| 2025-03-27 | 12.92 | 12.99 | ↑$0.07 (0.54%) | 12.74 | 13.05 | 526.53K |
| 2025-03-26 | 13.22 | 12.95 | ↓$0.27 (-2.04%) | 12.93 | 13.38 | 466.33K |
| 2025-03-25 | 13.26 | 13.24 | ↓$0.02 (-0.15%) | 13.20 | 13.56 | 1.09M |
| 2025-03-24 | 13.23 | 13.28 | ↑$0.05 (0.38%) | 13.05 | 13.35 | 1.36M |
| 2025-03-21 | 13.28 | 13.17 | ↓$0.11 (-0.83%) | 12.96 | 13.34 | 1.39M |
| 2025-03-20 | 13.47 | 13.42 | ↓$0.05 (-0.37%) | 13.37 | 13.77 | 699.57K |
| 2025-03-19 | 13.31 | 13.65 | ↑$0.34 (2.55%) | 13.26 | 13.71 | 780.12K |
| 2025-03-18 | 13.22 | 13.34 | ↑$0.12 (0.91%) | 13.17 | 13.38 | 614K |
| 2025-03-17 | 13.12 | 13.46 | ↑$0.34 (2.59%) | 13.07 | 13.55 | 0.94M |
| 2025-03-14 | 13.02 | 13.17 | ↑$0.15 (1.15%) | 12.97 | 13.21 | 768.92K |
| 2025-03-13 | 13.21 | 12.92 | ↓$0.29 (-2.20%) | 12.91 | 13.40 | 762.21K |
| 2025-03-12 | 13.32 | 13.28 | ↓$0.04 (-0.30%) | 13.07 | 13.38 | 884.44K |
| 2025-03-11 | 13.03 | 13.22 | ↑$0.19 (1.46%) | 13.03 | 13.30 | 721.07K |
| 2025-03-10 | 13.24 | 13.03 | ↓$0.21 (-1.59%) | 12.90 | 13.37 | 1.16M |
| 2025-03-07 | 13.76 | 13.43 | ↓$0.33 (-2.40%) | 13.11 | 13.97 | 766.87K |
| 2025-03-06 | 14.02 | 13.81 | ↓$0.21 (-1.50%) | 13.78 | 14.15 | 545.30K |
| 2025-03-05 | 13.86 | 14.16 | ↑$0.30 (2.16%) | 13.80 | 14.24 | 850.91K |
| 2025-03-04 | 13.70 | 13.96 | ↑$0.26 (1.90%) | 13.56 | 14.22 | 649.28K |
| 2025-03-03 | 13.75 | 13.76 | ↑$0.01 (0.07%) | 13.62 | 14.04 | 1.12M |
| 2025-02-28 | 14.00 | 13.68 | ↓$0.32 (-2.29%) | 13.30 | 14.12 | 1.79M |
| 2025-02-27 | 14.76 | 14.73 | ↓$0.03 (-0.20%) | 14.69 | 14.95 | 1.06M |
| 2025-02-26 | 14.73 | 14.77 | ↑$0.04 (0.27%) | 14.66 | 14.89 | 422.24K |
| 2025-02-25 | 14.76 | 14.67 | ↓$0.09 (-0.61%) | 14.50 | 14.91 | 600.87K |
| 2025-02-24 | 15.03 | 14.75 | ↓$0.28 (-1.86%) | 14.73 | 15.16 | 496.37K |
| 2025-02-21 | 15.27 | 14.96 | ↓$0.31 (-2.03%) | 14.87 | 15.38 | 542.86K |
| 2025-02-20 | 15.36 | 15.12 | ↓$0.24 (-1.56%) | 14.84 | 15.57 | 0.96M |
| 2025-02-19 | 15.60 | 15.41 | ↓$0.19 (-1.22%) | 15.39 | 15.65 | 664.36K |
| 2025-02-18 | 15.70 | 15.64 | ↓$0.06 (-0.38%) | 15.51 | 15.83 | 517.73K |
| 2025-02-14 | 15.97 | 15.66 | ↓$0.31 (-1.94%) | 15.63 | 16.05 | 379.11K |
Create an account or log in to view more rows.
$JAMF gonna take my L with this one
$JAMF holy fuck
$JAMF this market love evrry dips let’s see
$JAMF going green
$JAMF all in
$JAMF buying!
$JAMF buy and hodl friends. we may be early
but we are not wrong. very soon.
$JAMF in it to win it
$JAMF headed back to all time highs shortly
$JAMF whats the target for Friday close?