Jamf Holding (JAMF) Historical Stock Data
14.70 ↓0.04 (-0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JAMF is down -0.67% a day on average. There have been 12 days where Jamf Holding closed green and 18 days where JAMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.54 | 14.70 | ↑$0.16 (1.10%) | 14.52 | 14.92 | 1.04M |
| 2024-12-19 | 14.80 | 14.74 | ↓$0.06 (-0.41%) | 14.43 | 15.12 | 603.07K |
| 2024-12-18 | 15.14 | 14.59 | ↓$0.55 (-3.63%) | 14.44 | 15.28 | 802.90K |
| 2024-12-17 | 15.07 | 15.05 | ↓$0.02 (-0.13%) | 14.95 | 15.35 | 572.75K |
| 2024-12-16 | 14.97 | 15.04 | ↑$0.07 (0.47%) | 14.73 | 15.18 | 1.11M |
| 2024-12-13 | 15.22 | 14.81 | ↓$0.41 (-2.69%) | 14.74 | 15.27 | 864.31K |
| 2024-12-12 | 15.02 | 15.22 | ↑$0.20 (1.33%) | 14.95 | 15.49 | 1.16M |
| 2024-12-11 | 15.20 | 15.13 | ↓$0.07 (-0.46%) | 15.00 | 15.30 | 303.39K |
| 2024-12-10 | 15.09 | 15.05 | ↓$0.04 (-0.27%) | 14.92 | 15.25 | 420.72K |
| 2024-12-09 | 15.45 | 15.16 | ↓$0.29 (-1.88%) | 15.04 | 15.60 | 436.84K |
| 2024-12-06 | 15.56 | 15.42 | ↓$0.14 (-0.90%) | 15.28 | 15.76 | 343.65K |
| 2024-12-05 | 16.06 | 15.45 | ↓$0.61 (-3.80%) | 15.42 | 16.07 | 451.65K |
| 2024-12-04 | 15.74 | 16.05 | ↑$0.31 (1.97%) | 15.53 | 16.16 | 742.18K |
| 2024-12-03 | 15.43 | 15.58 | ↑$0.15 (0.97%) | 15.27 | 15.60 | 476.27K |
| 2024-12-02 | 14.65 | 15.50 | ↑$0.85 (5.80%) | 14.64 | 15.51 | 708.73K |
| 2024-11-29 | 14.69 | 14.60 | ↓$0.09 (-0.61%) | 14.48 | 14.87 | 266.71K |
| 2024-11-27 | 14.43 | 14.68 | ↑$0.25 (1.73%) | 14.28 | 14.93 | 752.84K |
| 2024-11-26 | 14.80 | 14.39 | ↓$0.41 (-2.77%) | 14.36 | 14.80 | 759.52K |
| 2024-11-25 | 14.53 | 14.88 | ↑$0.35 (2.41%) | 14.50 | 15.07 | 1.40M |
| 2024-11-22 | 14.35 | 14.47 | ↑$0.12 (0.84%) | 14.29 | 14.70 | 482.71K |
| 2024-11-21 | 14.11 | 14.36 | ↑$0.25 (1.77%) | 14.02 | 14.59 | 789.30K |
| 2024-11-20 | 14.75 | 14.15 | ↓$0.60 (-4.07%) | 14.12 | 14.83 | 551.27K |
| 2024-11-19 | 14.50 | 14.75 | ↑$0.25 (1.72%) | 14.33 | 14.79 | 607.39K |
| 2024-11-18 | 14.80 | 14.68 | ↓$0.12 (-0.81%) | 14.42 | 14.85 | 513.16K |
| 2024-11-15 | 15.47 | 14.84 | ↓$0.63 (-4.07%) | 14.47 | 15.47 | 573.69K |
| 2024-11-14 | 15.21 | 15.31 | ↑$0.10 (0.66%) | 14.82 | 15.34 | 809.40K |
| 2024-11-13 | 15.48 | 15.28 | ↓$0.20 (-1.29%) | 15.23 | 15.83 | 587.40K |
| 2024-11-12 | 15.75 | 15.42 | ↓$0.33 (-2.10%) | 15.30 | 15.75 | 735.05K |
| 2024-11-11 | 16.30 | 15.70 | ↓$0.60 (-3.68%) | 15.65 | 16.37 | 557.94K |
| 2024-11-08 | 17.33 | 16.06 | ↓$1.27 (-7.33%) | 15.94 | 18.00 | 1.04M |
Create an account or log in to view more rows.
$JAMF this market love evrry dips let’s see
$JAMF going green
$JAMF all in
$JAMF buying!
$JAMF buy and hodl friends. we may be early
but we are not wrong. very soon.
$JAMF in it to win it
$JAMF headed back to all time highs shortly
$JAMF whats the target for Friday close?
$JAMF Call or puts monday?
$JAMF This may be your last opportunity to buy on the cheap??