Jamf Holding (JAMF) Historical Stock Data
11.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JAMF is down -0.43% a day on average. There have been 14 days where Jamf Holding closed green and 16 days where JAMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 11.32 | 11.15 | ↓$0.17 (-1.50%) | 11.10 | 11.61 | 1.01M |
| 2025-05-08 | 11.02 | 11.29 | ↑$0.27 (2.45%) | 10.96 | 11.45 | 0.91M |
| 2025-05-07 | 12.66 | 10.92 | ↓$1.74 (-13.71%) | 10.64 | 12.67 | 1.14M |
| 2025-05-06 | 11.06 | 11.36 | ↑$0.30 (2.71%) | 11.06 | 11.41 | 833.77K |
| 2025-05-05 | 11.42 | 11.25 | ↓$0.17 (-1.49%) | 11.23 | 11.61 | 767.80K |
| 2025-05-02 | 11.70 | 11.48 | ↓$0.22 (-1.88%) | 11.38 | 11.81 | 657.78K |
| 2025-05-01 | 11.68 | 11.57 | ↓$0.11 (-0.94%) | 11.54 | 11.72 | 568.07K |
| 2025-04-30 | 11.43 | 11.57 | ↑$0.14 (1.22%) | 11.19 | 11.63 | 493.95K |
| 2025-04-29 | 11.65 | 11.72 | ↑$0.07 (0.60%) | 11.65 | 11.86 | 587.03K |
| 2025-04-28 | 11.58 | 11.67 | ↑$0.09 (0.78%) | 11.49 | 11.75 | 532.23K |
| 2025-04-25 | 11.50 | 11.57 | ↑$0.07 (0.62%) | 11.31 | 11.61 | 493.99K |
| 2025-04-24 | 11.00 | 11.53 | ↑$0.53 (4.82%) | 10.96 | 11.54 | 1.54M |
| 2025-04-23 | 11.03 | 10.91 | ↓$0.12 (-1.09%) | 10.79 | 11.32 | 1.27M |
| 2025-04-22 | 10.73 | 10.69 | ↓$0.04 (-0.37%) | 10.49 | 10.75 | 533.62K |
| 2025-04-21 | 10.68 | 10.54 | ↓$0.14 (-1.31%) | 10.34 | 10.70 | 607.58K |
| 2025-04-17 | 10.97 | 10.82 | ↓$0.15 (-1.37%) | 10.73 | 11.06 | 511.66K |
| 2025-04-16 | 10.93 | 10.98 | ↑$0.05 (0.46%) | 10.84 | 11.15 | 520.57K |
| 2025-04-15 | 10.97 | 11.11 | ↑$0.14 (1.28%) | 10.85 | 11.17 | 862.58K |
| 2025-04-14 | 11.38 | 11.04 | ↓$0.34 (-2.99%) | 10.86 | 11.40 | 569.74K |
| 2025-04-11 | 11.14 | 11.18 | ↑$0.04 (0.36%) | 10.76 | 11.23 | 737K |
| 2025-04-10 | 11.37 | 11.09 | ↓$0.28 (-2.46%) | 10.92 | 11.41 | 0.92M |
| 2025-04-09 | 10.26 | 11.59 | ↑$1.33 (12.96%) | 10.21 | 11.70 | 1.17M |
| 2025-04-08 | 10.90 | 10.34 | ↓$0.56 (-5.14%) | 10.15 | 10.94 | 1.33M |
| 2025-04-07 | 10.28 | 10.43 | ↑$0.15 (1.46%) | 9.95 | 10.90 | 1.98M |
| 2025-04-04 | 11.10 | 10.80 | ↓$0.30 (-2.70%) | 10.67 | 11.32 | 880.06K |
| 2025-04-03 | 12.14 | 11.60 | ↓$0.54 (-4.45%) | 11.59 | 12.30 | 831.49K |
| 2025-04-02 | 12.49 | 12.65 | ↑$0.16 (1.28%) | 12.32 | 12.70 | 576.67K |
| 2025-04-01 | 12.10 | 12.38 | ↑$0.28 (2.31%) | 12.03 | 12.40 | 546.79K |
| 2025-03-31 | 12.25 | 12.15 | ↓$0.10 (-0.82%) | 11.99 | 12.25 | 703.35K |
| 2025-03-28 | 12.95 | 12.42 | ↓$0.53 (-4.09%) | 12.35 | 12.95 | 494.68K |
Create an account or log in to view more rows.
$JAMF gonna take my L with this one
$JAMF holy fuck
$JAMF this market love evrry dips let’s see
$JAMF going green
$JAMF all in
$JAMF buying!
$JAMF buy and hodl friends. we may be early
but we are not wrong. very soon.
$JAMF in it to win it
$JAMF headed back to all time highs shortly
$JAMF whats the target for Friday close?