Jamf Holding (JAMF) Historical Stock Data
14.15 ↓0.60 (-4.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JAMF is down -0.62% a day on average. There have been 13 days where Jamf Holding closed green and 17 days where JAMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.75 | 14.15 | ↓$0.60 (-4.07%) | 14.12 | 14.83 | 551.27K |
| 2024-11-19 | 14.50 | 14.75 | ↑$0.25 (1.72%) | 14.33 | 14.79 | 607.39K |
| 2024-11-18 | 14.80 | 14.68 | ↓$0.12 (-0.81%) | 14.42 | 14.85 | 513.16K |
| 2024-11-15 | 15.47 | 14.84 | ↓$0.63 (-4.07%) | 14.47 | 15.47 | 573.69K |
| 2024-11-14 | 15.21 | 15.31 | ↑$0.10 (0.66%) | 14.82 | 15.34 | 809.40K |
| 2024-11-13 | 15.48 | 15.28 | ↓$0.20 (-1.29%) | 15.23 | 15.83 | 587.40K |
| 2024-11-12 | 15.75 | 15.42 | ↓$0.33 (-2.10%) | 15.30 | 15.75 | 735.05K |
| 2024-11-11 | 16.30 | 15.70 | ↓$0.60 (-3.68%) | 15.65 | 16.37 | 557.94K |
| 2024-11-08 | 17.33 | 16.06 | ↓$1.27 (-7.33%) | 15.94 | 18.00 | 1.04M |
| 2024-11-07 | 17.60 | 17.41 | ↓$0.19 (-1.08%) | 17.38 | 17.78 | 813.24K |
| 2024-11-06 | 17.50 | 17.71 | ↑$0.21 (1.20%) | 17.38 | 17.93 | 805.17K |
| 2024-11-05 | 16.88 | 17.11 | ↑$0.23 (1.36%) | 16.78 | 17.20 | 355.65K |
| 2024-11-04 | 16.74 | 16.87 | ↑$0.13 (0.78%) | 16.48 | 16.96 | 277.72K |
| 2024-11-01 | 16.74 | 16.80 | ↑$0.06 (0.36%) | 16.60 | 16.90 | 355.45K |
| 2024-10-31 | 16.72 | 16.64 | ↓$0.08 (-0.48%) | 16.64 | 16.93 | 360.10K |
| 2024-10-30 | 16.67 | 16.80 | ↑$0.13 (0.78%) | 16.46 | 17.07 | 519.28K |
| 2024-10-29 | 16.32 | 16.73 | ↑$0.41 (2.51%) | 16.32 | 16.78 | 457.01K |
| 2024-10-28 | 16.93 | 16.39 | ↓$0.54 (-3.19%) | 16.37 | 16.93 | 302.93K |
| 2024-10-25 | 17.00 | 16.77 | ↓$0.23 (-1.35%) | 16.69 | 17.08 | 303.41K |
| 2024-10-24 | 16.67 | 16.92 | ↑$0.25 (1.50%) | 16.65 | 16.94 | 264.46K |
| 2024-10-23 | 16.54 | 16.52 | ↓$0.02 (-0.12%) | 16.28 | 16.61 | 210.84K |
| 2024-10-22 | 16.66 | 16.65 | ↓$0.01 (-0.06%) | 16.51 | 16.93 | 177.15K |
| 2024-10-21 | 16.45 | 16.74 | ↑$0.29 (1.76%) | 16.34 | 16.81 | 319.88K |
| 2024-10-18 | 16.50 | 16.53 | ↑$0.03 (0.18%) | 16.41 | 16.72 | 284.03K |
| 2024-10-17 | 16.76 | 16.47 | ↓$0.29 (-1.73%) | 16.44 | 16.76 | 345.19K |
| 2024-10-16 | 17.11 | 16.69 | ↓$0.42 (-2.45%) | 16.55 | 17.11 | 341.22K |
| 2024-10-15 | 16.82 | 16.96 | ↑$0.14 (0.83%) | 16.68 | 17.30 | 398.67K |
| 2024-10-14 | 16.79 | 16.77 | ↓$0.02 (-0.12%) | 16.53 | 16.85 | 188.52K |
| 2024-10-11 | 17.00 | 16.91 | ↓$0.09 (-0.53%) | 16.80 | 17.12 | 371.40K |
| 2024-10-10 | 16.63 | 17.00 | ↑$0.37 (2.22%) | 16.63 | 17.02 | 246.54K |
Create an account or log in to view more rows.
$JAMF this market love evrry dips let’s see
$JAMF going green
$JAMF all in
$JAMF buying!
$JAMF buy and hodl friends. we may be early
but we are not wrong. very soon.
$JAMF in it to win it
$JAMF headed back to all time highs shortly
$JAMF whats the target for Friday close?
$JAMF Call or puts monday?
$JAMF This may be your last opportunity to buy on the cheap??