Jaguar Animal Health Inc (JAGX) Historical Stock Data
0.93 ↑0.05 (6.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JAGX is down -0.80% a day on average. There have been 12 days where Jaguar Animal Health Inc closed green and 18 days where JAGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.90 | 0.93 | ↑$0.03 (3.12%) | 0.88 | 0.98 | 527.15K |
| 2024-12-19 | 0.87 | 0.87 | ↑$0.00 (0.36%) | 0.86 | 0.89 | 218.01K |
| 2024-12-18 | 0.95 | 0.86 | ↓$0.09 (-9.37%) | 0.85 | 0.95 | 619.68K |
| 2024-12-17 | 0.92 | 0.94 | ↑$0.02 (2.17%) | 0.89 | 0.97 | 835.79K |
| 2024-12-16 | 0.96 | 0.92 | ↓$0.04 (-4.58%) | 0.84 | 0.98 | 675.12K |
| 2024-12-13 | 1.01 | 0.97 | ↓$0.04 (-4.03%) | 0.96 | 1.02 | 634.79K |
| 2024-12-12 | 1.14 | 0.98 | ↓$0.16 (-14.46%) | 0.95 | 1.15 | 1.65M |
| 2024-12-11 | 1.01 | 1.28 | ↑$0.27 (26.73%) | 1.00 | 1.29 | 2.06M |
| 2024-12-10 | 1.01 | 0.99 | ↓$0.02 (-1.96%) | 0.97 | 1.01 | 201.49K |
| 2024-12-09 | 0.99 | 1.01 | ↑$0.02 (2.02%) | 0.96 | 1.02 | 351.13K |
| 2024-12-06 | 0.99 | 0.96 | ↓$0.03 (-3.43%) | 0.94 | 1.00 | 452.25K |
| 2024-12-05 | 1.00 | 0.99 | ↓$0.01 (-1.13%) | 0.97 | 1.03 | 585.47K |
| 2024-12-04 | 1.02 | 0.98 | ↓$0.04 (-3.93%) | 0.97 | 1.02 | 190.41K |
| 2024-12-03 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.99 | 1.02 | 128.05K |
| 2024-12-02 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 0.98 | 1.04 | 265.10K |
| 2024-11-29 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.00 | 1.05 | 143.21K |
| 2024-11-27 | 1.04 | 1.00 | ↓$0.04 (-4.32%) | 0.97 | 1.05 | 115.14K |
| 2024-11-26 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 0.99 | 1.03 | 75.89K |
| 2024-11-25 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.01 | 1.07 | 184.45K |
| 2024-11-22 | 0.98 | 1.04 | ↑$0.06 (5.62%) | 0.96 | 1.05 | 275.73K |
| 2024-11-21 | 0.97 | 0.98 | ↑$0.01 (1.08%) | 0.96 | 1.00 | 100.60K |
| 2024-11-20 | 0.96 | 0.98 | ↑$0.02 (2.07%) | 0.92 | 1.01 | 144.06K |
| 2024-11-19 | 0.97 | 0.97 | ↓$0.00 (-0.05%) | 0.95 | 1.00 | 154.51K |
| 2024-11-18 | 0.99 | 0.98 | ↓$0.02 (-1.52%) | 0.97 | 1.00 | 118.26K |
| 2024-11-15 | 1.06 | 0.96 | ↓$0.10 (-9.43%) | 0.94 | 1.06 | 220.63K |
| 2024-11-14 | 0.99 | 1.04 | ↑$0.05 (5.32%) | 0.99 | 1.11 | 260.15K |
| 2024-11-13 | 1.13 | 0.99 | ↓$0.14 (-12.60%) | 0.95 | 1.20 | 615.86K |
| 2024-11-12 | 0.96 | 1.09 | ↑$0.13 (13.52%) | 0.96 | 1.10 | 681.87K |
| 2024-11-11 | 0.98 | 0.92 | ↓$0.06 (-6.54%) | 0.90 | 0.98 | 315.25K |
| 2024-11-08 | 1.00 | 0.94 | ↓$0.06 (-5.69%) | 0.92 | 1.00 | 268.51K |
Create an account or log in to view more rows.
$JAGX we just getting started
$JAGX what’s gonna happen now
$JAGX Move up
let's buy
$JAGX I'm not afraid.
I'm long
And I'm strong..........
$JAGX has just been halted from trading due to volatility.
$JAGX has just been halted from trading due to volatility.
$JAGX has just been halted from trading.
$JAGX i hate money so im buying
$JAGX Hold on to your Butts.
$JAGX the price is wrong