Jack In The Box Inc (JACK) Historical Stock Data
26.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JACK is up 0.38% a day on average. There have been 15 days where Jack In The Box Inc closed green and 15 days where JACK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 27.19 | 26.92 | ↓$0.27 (-0.99%) | 26.55 | 27.52 | 469.53K |
| 2025-05-08 | 26.77 | 27.22 | ↑$0.45 (1.68%) | 26.65 | 27.74 | 470.71K |
| 2025-05-07 | 26.79 | 26.59 | ↓$0.20 (-0.75%) | 26.09 | 26.79 | 552.80K |
| 2025-05-06 | 26.76 | 26.38 | ↓$0.38 (-1.42%) | 26.21 | 27.16 | 775.63K |
| 2025-05-05 | 27.00 | 27.03 | ↑$0.03 (0.11%) | 26.80 | 27.51 | 601.93K |
| 2025-05-02 | 26.25 | 27.16 | ↑$0.91 (3.47%) | 26.21 | 27.56 | 561.52K |
| 2025-05-01 | 26.20 | 26.11 | ↓$0.09 (-0.34%) | 25.83 | 27.00 | 783.61K |
| 2025-04-30 | 25.61 | 26.04 | ↑$0.43 (1.68%) | 25.18 | 26.21 | 504.74K |
| 2025-04-29 | 25.64 | 26.18 | ↑$0.54 (2.11%) | 25.41 | 26.32 | 655K |
| 2025-04-28 | 25.55 | 25.75 | ↑$0.20 (0.78%) | 25.09 | 26.15 | 1.48M |
| 2025-04-25 | 23.80 | 24.52 | ↑$0.72 (3.00%) | 23.59 | 24.80 | 1.18M |
| 2025-04-24 | 23.38 | 23.97 | ↑$0.59 (2.50%) | 22.01 | 24.00 | 2.74M |
| 2025-04-23 | 25.93 | 25.42 | ↓$0.51 (-1.97%) | 24.97 | 26.51 | 1.11M |
| 2025-04-22 | 25.23 | 25.44 | ↑$0.21 (0.83%) | 24.28 | 25.54 | 658.21K |
| 2025-04-21 | 22.96 | 24.81 | ↑$1.85 (8.06%) | 22.68 | 24.86 | 828.71K |
| 2025-04-17 | 22.86 | 23.22 | ↑$0.36 (1.57%) | 22.69 | 23.39 | 582.31K |
| 2025-04-16 | 23.69 | 22.86 | ↓$0.83 (-3.50%) | 22.57 | 23.69 | 746.86K |
| 2025-04-15 | 24.38 | 23.71 | ↓$0.67 (-2.75%) | 23.43 | 25.04 | 712.54K |
| 2025-04-14 | 25.22 | 24.42 | ↓$0.80 (-3.17%) | 23.57 | 25.40 | 855.52K |
| 2025-04-11 | 24.94 | 24.73 | ↓$0.21 (-0.84%) | 23.61 | 25.15 | 755.16K |
| 2025-04-10 | 25.53 | 24.82 | ↓$0.71 (-2.78%) | 23.88 | 25.53 | 790.11K |
| 2025-04-09 | 22.63 | 25.69 | ↑$3.06 (13.52%) | 22.44 | 25.87 | 1.56M |
| 2025-04-08 | 25.54 | 22.93 | ↓$2.61 (-10.22%) | 22.61 | 25.68 | 1.49M |
| 2025-04-07 | 23.40 | 24.63 | ↑$1.23 (5.26%) | 22.34 | 25.25 | 1.50M |
| 2025-04-04 | 24.93 | 24.35 | ↓$0.58 (-2.33%) | 23.21 | 25.16 | 2.17M |
| 2025-04-03 | 25.46 | 25.73 | ↑$0.27 (1.06%) | 24.82 | 25.99 | 1.74M |
| 2025-04-02 | 26.59 | 26.53 | ↓$0.06 (-0.23%) | 26.34 | 27.38 | 1.02M |
| 2025-04-01 | 27.07 | 26.93 | ↓$0.14 (-0.52%) | 26.33 | 27.38 | 840.01K |
| 2025-03-31 | 26.92 | 27.19 | ↑$0.27 (1.00%) | 26.69 | 27.69 | 1M |
| 2025-03-28 | 28.42 | 27.43 | ↓$0.99 (-3.48%) | 27.32 | 28.42 | 1.05M |
Create an account or log in to view more rows.
$JACK has just been halted from trading.
$JACK I don't know shit
but I know I'm holdin till I at least triple up
$JACK omg lol
$JACK flow comin
$JACK Hedgies
we aren't going anywhere!
$JACK just bought a half position.
$JACK yeeeeeee haw
$JACK Wish I shorted
$JACK Pack it up boys.
$JACK we had no volume for days before the last big rip