ARK Israel Innovative Technology ETF (IZRL) Historical Stock Data
22.98 ↑0.35 (1.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IZRL is up 0.01% a day on average. There have been 15 days where ARK Israel Innovative Technology ETF closed green and 15 days where IZRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 23.00 | 22.98 | ↓$0.02 (-0.07%) | 22.85 | 23.08 | 5.49K |
| 2025-01-13 | 22.52 | 22.63 | ↑$0.11 (0.49%) | 22.20 | 22.66 | 8.93K |
| 2025-01-10 | 22.79 | 22.54 | ↓$0.25 (-1.12%) | 22.52 | 22.80 | 9.10K |
| 2025-01-08 | 23.05 | 22.89 | ↓$0.16 (-0.69%) | 22.78 | 23.05 | 17.90K |
| 2025-01-07 | 23.74 | 23.22 | ↓$0.52 (-2.18%) | 23.17 | 23.76 | 9.73K |
| 2025-01-06 | 23.27 | 23.42 | ↑$0.15 (0.66%) | 23.27 | 23.64 | 14.49K |
| 2025-01-03 | 22.60 | 23.04 | ↑$0.44 (1.95%) | 22.52 | 23.04 | 8.74K |
| 2025-01-02 | 22.65 | 22.79 | ↑$0.14 (0.62%) | 22.55 | 22.93 | 43.85K |
| 2024-12-31 | 22.29 | 22.39 | ↑$0.10 (0.45%) | 22.27 | 22.52 | 12.44K |
| 2024-12-30 | 22.07 | 22.23 | ↑$0.16 (0.72%) | 21.91 | 22.30 | 17.69K |
| 2024-12-27 | 22.32 | 22.19 | ↓$0.14 (-0.60%) | 21.91 | 22.32 | 9.61K |
| 2024-12-26 | 22.53 | 22.45 | ↓$0.08 (-0.36%) | 22.25 | 22.53 | 13.02K |
| 2024-12-24 | 22.23 | 22.41 | ↑$0.18 (0.79%) | 22.23 | 22.41 | 3.76K |
| 2024-12-23 | 22.09 | 22.13 | ↑$0.04 (0.18%) | 22.06 | 22.17 | 6.56K |
| 2024-12-20 | 21.79 | 22.11 | ↑$0.32 (1.48%) | 21.79 | 22.28 | 11.94K |
| 2024-12-19 | 22.07 | 22.02 | ↓$0.05 (-0.23%) | 21.87 | 22.20 | 12.65K |
| 2024-12-18 | 22.65 | 22.16 | ↓$0.49 (-2.17%) | 22.09 | 22.93 | 15.49K |
| 2024-12-17 | 22.79 | 22.68 | ↓$0.11 (-0.48%) | 22.56 | 22.79 | 14.26K |
| 2024-12-16 | 22.40 | 22.70 | ↑$0.30 (1.32%) | 22.38 | 22.76 | 17.13K |
| 2024-12-13 | 22.65 | 22.30 | ↓$0.35 (-1.55%) | 22.21 | 22.65 | 12.78K |
| 2024-12-12 | 22.65 | 22.72 | ↑$0.07 (0.29%) | 22.44 | 22.80 | 16.89K |
| 2024-12-11 | 22.73 | 22.63 | ↓$0.10 (-0.42%) | 22.44 | 22.73 | 15.25K |
| 2024-12-10 | 22.77 | 22.49 | ↓$0.28 (-1.23%) | 22.47 | 22.77 | 6.37K |
| 2024-12-09 | 22.79 | 22.77 | ↓$0.02 (-0.08%) | 22.68 | 22.99 | 16.59K |
| 2024-12-06 | 22.40 | 22.53 | ↑$0.13 (0.59%) | 22.37 | 22.64 | 11.56K |
| 2024-12-05 | 22.61 | 22.36 | ↓$0.25 (-1.11%) | 22.29 | 22.68 | 16.08K |
| 2024-12-04 | 22.31 | 22.46 | ↑$0.15 (0.67%) | 22.30 | 22.60 | 16.11K |
| 2024-12-03 | 21.89 | 22.45 | ↑$0.56 (2.56%) | 21.82 | 22.45 | 36.01K |
| 2024-12-02 | 22.11 | 22.00 | ↓$0.11 (-0.50%) | 21.80 | 22.33 | 23.97K |
| 2024-11-29 | 21.89 | 21.97 | ↑$0.08 (0.37%) | 21.89 | 22.11 | 6.23K |
Create an account or log in to view more rows.
$IZRL added
$IZRL love when bulls come out
$IZRL let it ride
$IZRL I warned everyone this company sucks
$IZRL take us to the moon
lets goooooo
$IZRL Chill out and chill some more. It's all temporary.
$IZRL Felling good about next week!!
$IZRL very nice
$IZRL said y’all dumb af
$IZRL This is just getting warmed up.