iShares U.S. Telecommunications ETF (IYZ) Historical Stock Data
26.28 ↑0.14 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IYZ is up 0.22% a day on average. There have been 18 days where iShares U.S. Telecommunications ETF closed green and 12 days where IYZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 26.20 | 26.28 | ↑$0.08 (0.31%) | 26.18 | 26.36 | 309.43K |
| 2024-10-16 | 25.82 | 26.14 | ↑$0.32 (1.24%) | 25.82 | 26.14 | 792.02K |
| 2024-10-15 | 25.79 | 25.77 | ↓$0.02 (-0.08%) | 25.75 | 25.90 | 885.06K |
| 2024-10-14 | 25.69 | 25.78 | ↑$0.09 (0.35%) | 25.62 | 25.82 | 307.49K |
| 2024-10-11 | 25.63 | 25.69 | ↑$0.06 (0.23%) | 25.63 | 25.75 | 459.51K |
| 2024-10-10 | 25.66 | 25.53 | ↓$0.13 (-0.51%) | 25.49 | 25.72 | 1.11M |
| 2024-10-09 | 25.42 | 25.70 | ↑$0.28 (1.10%) | 25.42 | 25.71 | 240.12K |
| 2024-10-08 | 25.27 | 25.45 | ↑$0.18 (0.71%) | 25.21 | 25.48 | 202.34K |
| 2024-10-07 | 25.34 | 25.22 | ↓$0.12 (-0.47%) | 25.15 | 25.39 | 736.66K |
| 2024-10-04 | 25.46 | 25.42 | ↓$0.04 (-0.16%) | 25.30 | 25.46 | 341.59K |
| 2024-10-03 | 25.42 | 25.38 | ↓$0.04 (-0.16%) | 25.31 | 25.46 | 698.38K |
| 2024-10-02 | 25.31 | 25.54 | ↑$0.23 (0.91%) | 25.26 | 25.57 | 1.25M |
| 2024-10-01 | 25.30 | 25.31 | ↑$0.01 (0.04%) | 25.01 | 25.34 | 5.72M |
| 2024-09-30 | 25.28 | 25.26 | ↓$0.02 (-0.08%) | 25.10 | 25.31 | 410.16K |
| 2024-09-27 | 25.20 | 25.28 | ↑$0.08 (0.32%) | 25.14 | 25.33 | 104.46K |
| 2024-09-26 | 25.03 | 25.11 | ↑$0.07 (0.30%) | 25.01 | 25.16 | 699.44K |
| 2024-09-25 | 25.07 | 24.92 | ↓$0.15 (-0.60%) | 24.90 | 25.07 | 203.73K |
| 2024-09-24 | 24.98 | 25.16 | ↑$0.18 (0.72%) | 24.98 | 25.18 | 269.68K |
| 2024-09-23 | 24.77 | 24.82 | ↑$0.05 (0.18%) | 24.71 | 24.83 | 239.62K |
| 2024-09-20 | 24.56 | 24.73 | ↑$0.17 (0.69%) | 24.51 | 24.76 | 2.38M |
| 2024-09-19 | 24.64 | 24.57 | ↓$0.07 (-0.28%) | 24.50 | 24.67 | 152.05K |
| 2024-09-18 | 24.39 | 24.34 | ↓$0.05 (-0.21%) | 24.28 | 24.67 | 355.23K |
| 2024-09-17 | 24.49 | 24.33 | ↓$0.16 (-0.65%) | 24.25 | 24.56 | 3.59M |
| 2024-09-16 | 24.20 | 24.44 | ↑$0.23 (0.97%) | 24.20 | 24.44 | 224.15K |
| 2024-09-13 | 24.00 | 24.18 | ↑$0.18 (0.75%) | 24.00 | 24.25 | 634.87K |
| 2024-09-12 | 23.78 | 23.96 | ↑$0.18 (0.76%) | 23.67 | 23.96 | 158.85K |
| 2024-09-11 | 23.45 | 23.67 | ↑$0.22 (0.94%) | 23.15 | 23.69 | 596.07K |
| 2024-09-10 | 23.45 | 23.44 | ↓$0.01 (-0.04%) | 23.23 | 23.46 | 327.48K |
| 2024-09-09 | 23.25 | 23.35 | ↑$0.11 (0.45%) | 23.17 | 23.47 | 0.93M |
| 2024-09-06 | 23.42 | 23.16 | ↓$0.25 (-1.09%) | 23.13 | 23.57 | 1.36M |
Create an account or log in to view more rows.
$IYZ not good
$IYZ not yet time to short
$IYZ Awaiting buy signal..
$IYZ never selling
$IYZ adding next Friday
$IYZ Dumping started...
Get out while you can...
$IYZ tomorrow will be an explosion day
I believe it!
$IYZ Powell save me
$IYZ whelp. you win this round. goodluck
$IYZ when is earnings