iShares U.S. Industrials ETF (IYJ) Options

126.71 ↓0.10 (-0.08%)

As of December 31, 1969, 7:00pm EST.

IYJ Max Pain

The max pain for IYJ on May 16th, 2025 is $126.

iShares U.S. Industrials ETF is currently $126.71 which is 0.56% higher than its max pain. According to the max pain theory, iShares U.S. Industrials ETF will likely gravitate lower closer to $126 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

IYJ Max Pain Distribution Chart

Option Chain

The option chain for iShares U.S. Industrials ETF on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
95	0	N/A	29.5	34	0	115.06	0.8869	0.0056	-0.1707	0.0568	34
100	0	N/A	24.6	29.2	0	103.08	0.8663	0.007	-0.1723	0.0639	29.2
105	0	N/A	19.5	24.2	0	88.05	0.847	0.009	-0.1621	0.07	24.2
110	0	N/A	14.7	19.3	0	30.6	0.9789	0.0055	-0.022	0.0148	17
115	0	N/A	10	14.4	0	28.9	0.9326	0.0152	-0.0385	0.0385	12.2
120	0	N/A	5.5	9.9	0	26.43	0.827	0.0326	-0.0599	0.0758	7.7
121	0	N/A	5.3	8.6	0	26.9	0.7868	0.0364	-0.0673	0.0861	6.95
122	0	N/A	4.5	7.7	0	25.79	0.7551	0.041	-0.0691	0.0931	6.1
123	0	N/A	3.6	6.9	0	24.42	0.7203	0.0464	-0.0696	0.0997	5.25
124	0	N/A	2.5	6.9	0	25.57	0.6645	0.048	-0.0771	0.1081	4.7
125	4.2	1.97%	2.1	5.9	1	24.82	0.617	0.0518	-0.0777	0.1131	4
126	3.65	2.32%	2	4.3	2	22.4	0.5682	0.0592	-0.0722	0.1165	3.15
127	0	N/A	1.05	3.5	0	19.36	0.5067	0.0694	-0.0635	0.1183	2.28
128	2.75	3.19%	0.8	3.1	2	20.46	0.4422	0.065	-0.0654	0.117	1.95
129	0	N/A	0.4	2.75	0	20.6	0.3801	0.0623	-0.0629	0.1129	1.58
130	0	N/A	0.35	2.1	0	20.43	0.3193	0.059	-0.0581	0.1059	1.23
131	0	N/A	0.25	1	0	16.93	0.2209	0.0591	-0.04	0.088	0.63
132	1.45	5.32%	0	2	10	23.46	0.2481	0.0455	-0.0581	0.0939	1
133	0	N/A	0	2	0	25.86	0.2307	0.0396	-0.0612	0.0902	1
134	0	N/A	0	1.75	0	26.71	0.2029	0.0356	-0.0584	0.0838	0.88
135	0	N/A	0	1.75	0	28.88	0.1911	0.0318	-0.0607	0.0808	0.88
136	0	N/A	0	1.75	0	30.99	0.1811	0.0287	-0.0628	0.0781	0.88
137	0	N/A	0	1.75	0	33.04	0.1724	0.026	-0.0647	0.0757	0.88
138	0	N/A	0	1.75	0	35.04	0.1647	0.0239	-0.0664	0.0735	0.88
139	0	N/A	0	1.75	0	36.98	0.158	0.022	-0.0681	0.0716	0.88
140	0	N/A	0	0.75	0	30.54	0.0916	0.0182	-0.0384	0.0488	0.38
145	0	N/A	0	0.75	0	38.39	0.0759	0.0125	-0.0416	0.0424	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
95	0	N/A	0	0.75	0	0	74.23	-0.0396	0.0039	-0.0465	0.0253	0.38
100	0	N/A	0	0.75	0	0	63.23	-0.0459	0.0051	-0.0445	0.0285	0.38
105	0	N/A	0	1.75	0	0	64.7	-0.0919	0.0086	-0.0779	0.0489	0.88
110	3.22	-10.65%	0.1	0.5	0	33	39.96	-0.0572	0.0097	-0.0333	0.034	0.3
115	1.5	-8.06%	0	1.75	0	1	40.47	-0.1377	0.0184	-0.0643	0.0653	0.88
120	0	N/A	0	1.95	0	0	29.25	-0.1962	0.032	-0.0576	0.082	0.98
121	0	N/A	0	3.8	0	0	36.54	-0.2733	0.0308	-0.0867	0.0986	1.9
122	1.45	-2.57%	0.3	2.75	2	11	28.94	-0.2679	0.0385	-0.0674	0.0976	1.45
123	0	N/A	0	4.9	0	0	35.4	-0.3369	0.0349	-0.0917	0.1082	2.45
124	0	N/A	0.5	2.85	0	0	24.89	-0.3337	0.0495	-0.0631	0.1078	1.68
125	0	N/A	0.85	3.1	0	0	24.18	-0.383	0.0535	-0.0639	0.1131	1.98
126	4.7	3.15%	1.1	3.6	0	10	23.69	-0.4373	0.0564	-0.0641	0.1167	2.35
127	0	N/A	1.5	3.7	0	0	21.68	-0.4961	0.0626	-0.0585	0.1181	2.6
128	0	N/A	2	4.4	0	0	22.14	-0.5569	0.0608	-0.0586	0.1168	3.2
129	0	N/A	1.5	5.5	0	0	19.41	-0.6357	0.0663	-0.0473	0.111	3.5
130	0	N/A	2	6.2	0	0	18.59	-0.7087	0.0636	-0.0401	0.1011	4.1
131	0	N/A	3	7.1	0	0	20.73	-0.7423	0.0537	-0.0422	0.0951	5.05
132	0	N/A	3.5	7.8	0	0	18.46	-0.828	0.0483	-0.0278	0.0741	5.65
133	0	N/A	4.5	8.8	0	0	20.6	-0.8425	0.0408	-0.0296	0.07	6.65
134	0	N/A	5	9.7	0	0	17.01	-0.9358	0.0263	-0.0106	0.0352	7.35
135	0	N/A	6.3	10.8	0	0	23.03	-0.8811	0.0303	-0.0268	0.0579	8.55
136	0	N/A	7	11.5	0	0	48.12	-0.7133	0.0241	-0.1131	0.1008	11.5
137	0	N/A	8	12.5	0	0	50.57	-0.7234	0.0225	-0.117	0.099	12.5
138	0	N/A	9	13.5	0	0	52.96	-0.7323	0.0211	-0.1206	0.0974	13.5
139	0	N/A	10.1	14.4	0	0	54.24	-0.7453	0.0201	-0.1203	0.0949	14.4
140	0	N/A	11	15.4	0	0	56.5	-0.7526	0.019	-0.1235	0.0935	15.4
145	0	N/A	16	20.5	0	0	68.25	-0.7766	0.0149	-0.1417	0.0884	20.5