iShares Russell Top 200 Value ETF (IWX) Options

79.79 ↓0.26 (-0.32%)

As of December 31, 1969, 7:00pm EST.

IWX Max Pain

The max pain for IWX on March 21st, 2025 is $73.

iShares Russell Top 200 Value ETF is currently $79.79 which is 9.30% higher than its max pain. According to the max pain theory, iShares Russell Top 200 Value ETF will likely gravitate lower closer to $73 by March 21st.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

IWX Max Pain Distribution Chart

Option Chain

The option chain for iShares Russell Top 200 Value ETF on March 21st.

Calls

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	N/A	32.1	35.8	118.9	0.9814	0.002	-0.0318	0.0083	33.95
55	N/A	26.6	30.7	176.91	0.8977	0.0054	-0.1665	0.0331	30.7
60	N/A	22.6	25.7	94.02	0.9559	0.0053	-0.0502	0.0172	24.15
65	N/A	17.6	20.7	74.68	0.947	0.0077	-0.0471	0.02	19.15
70	N/A	11.5	15.7	97.56	0.8267	0.0141	-0.134	0.0476	15.7
72	N/A	9.5	13.7	87.68	0.8105	0.0166	-0.1277	0.0503	13.7
73	N/A	8.5	12.7	82.75	0.8012	0.0181	-0.1243	0.0518	12.7
74	N/A	7.5	11.7	77.82	0.7909	0.0199	-0.1207	0.0534	11.7
75	N/A	6.5	10.9	76.47	0.7709	0.0213	-0.1247	0.0563	10.9
76	N/A	6.7	9.8	38.04	0.8861	0.0272	-0.0443	0.0358	8.25
77	N/A	5.7	8.8	34.33	0.8763	0.032	-0.0427	0.0379	7.25
78	N/A	4.7	7.8	30.58	0.8643	0.0383	-0.0409	0.0404	6.25
79	N/A	3.7	7	28.99	0.8312	0.0467	-0.044	0.0468	5.35
80	N/A	2.85	6	26.4	0.7975	0.0574	-0.0446	0.0524	4.43
81	N/A	1.9	5.2	24.26	0.7488	0.0706	-0.0458	0.0592	3.55
82	N/A	0.9	4.4	21.1	0.6921	0.0896	-0.0438	0.0653	2.65
83	N/A	0.05	1.85	5.05	0.8226	0.2766	-0.0136	0.0483	0.95
85	N/A	0	2.5	23.58	0.4084	0.0886	-0.0506	0.0722	1.25
90	N/A	0	2.15	42.5	0.2414	0.0395	-0.0703	0.058	1.07
95	N/A	0	2.1	58.73	0.1864	0.0246	-0.0828	0.0498	1.05
100	N/A	0	2.1	73.15	0.158	0.0177	-0.0924	0.0449	1.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	0	2.1	0	174.66	-0.0634	0.0038	-0.1115	0.0231	1.05
55	0	N/A	0	2.1	0	148.32	-0.0742	0.0051	-0.1068	0.0261	1.05
60	0	N/A	0	2.1	0	123.9	-0.0879	0.0069	-0.1012	0.0296	1.05
65	0	N/A	0	2.1	0	100.92	-0.1059	0.0098	-0.0944	0.034	1.05
70	0	N/A	0	2.15	0	79.51	-0.1333	0.0146	-0.0872	0.04	1.08
72	0	N/A	0	2.15	0	70.8	-0.1474	0.0175	-0.083	0.0428	1.08
73	0.55	-7.82%	0	0.15	1	33.85	-0.03	0.0108	-0.0116	0.0126	0.08
74	0	N/A	0	2.15	0	62.09	-0.1648	0.0215	-0.0781	0.0461	1.08
75	0	N/A	0	2.15	0	57.73	-0.1751	0.0241	-0.0754	0.0479	1.07
76	0	N/A	0	2.15	0	53.34	-0.187	0.0271	-0.0725	0.05	1.08
77	0	N/A	0	2.15	0	48.91	-0.2008	0.0309	-0.0692	0.0522	1.08
78	0	N/A	0	2.2	0	44.88	-0.2192	0.0355	-0.0667	0.0549	1.1
79	0	N/A	0	2.2	0	40.3	-0.2389	0.0415	-0.0626	0.0576	1.1
80	0	N/A	0	2.25	0	36.01	-0.2654	0.0491	-0.0588	0.0609	1.13
81	0	N/A	0	2.3	0	31.52	-0.2989	0.0594	-0.0541	0.0645	1.15
82	0	N/A	0	2.4	0	27.1	-0.3451	0.0734	-0.0489	0.0685	1.2
83	0.3	4.40%	0.45	1.4	0	17.66	-0.3921	0.1197	-0.0321	0.0714	0.93
85	0	N/A	0	3.2	0	11.96	-0.7062	0.1599	-0.0169	0.0633	1.6
90	0	N/A	4.3	7.7	0	50.33	-0.7207	0.0362	-0.0819	0.0624	7.7
95	0	N/A	9.4	12.7	0	68.2	-0.7752	0.0238	-0.0994	0.0556	12.7
100	0	N/A	14.4	18.6	0	53.29	-0.9305	0.0272	-0.0314	0.0245	16.5