iShares Russell Top 200 ETF (IWL) Historical Stock Data
148.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IWL is down -0.04% a day on average. There have been 16 days where iShares Russell Top 200 ETF closed green and 14 days where IWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 147.53 | 148.75 | ↑$1.22 (0.82%) | 147.36 | 148.75 | 16.93K |
| 2024-12-23 | 146.19 | 147.11 | ↑$0.92 (0.63%) | 145.65 | 147.32 | 23.77K |
| 2024-12-20 | 143.93 | 146.00 | ↑$2.07 (1.44%) | 143.68 | 147.21 | 123.56K |
| 2024-12-19 | 145.92 | 144.50 | ↓$1.42 (-0.97%) | 144.50 | 146.08 | 42.67K |
| 2024-12-18 | 149.03 | 144.51 | ↓$4.52 (-3.03%) | 144.51 | 149.50 | 74.75K |
| 2024-12-17 | 148.92 | 148.99 | ↑$0.07 (0.05%) | 148.63 | 149.19 | 28.58K |
| 2024-12-16 | 149.61 | 149.97 | ↑$0.36 (0.24%) | 149.51 | 150.24 | 48.51K |
| 2024-12-13 | 149.61 | 149.07 | ↓$0.54 (-0.36%) | 148.73 | 149.86 | 26K |
| 2024-12-12 | 149.62 | 148.97 | ↓$0.65 (-0.43%) | 148.97 | 149.71 | 25.13K |
| 2024-12-11 | 149.14 | 149.83 | ↑$0.69 (0.46%) | 149.14 | 150.02 | 58.40K |
| 2024-12-10 | 148.96 | 148.40 | ↓$0.56 (-0.38%) | 148.35 | 149.25 | 28.79K |
| 2024-12-09 | 149.56 | 148.81 | ↓$0.75 (-0.50%) | 148.66 | 149.56 | 20.19K |
| 2024-12-06 | 149.27 | 149.58 | ↑$0.31 (0.21%) | 149.22 | 149.80 | 19.67K |
| 2024-12-05 | 149.46 | 149.18 | ↓$0.28 (-0.19%) | 149.09 | 149.64 | 75.92K |
| 2024-12-04 | 148.80 | 149.38 | ↑$0.58 (0.39%) | 148.75 | 149.46 | 50.48K |
| 2024-12-03 | 147.99 | 148.13 | ↑$0.14 (0.09%) | 147.74 | 148.18 | 30.70K |
| 2024-12-02 | 147.75 | 148.04 | ↑$0.29 (0.20%) | 147.75 | 148.13 | 60.91K |
| 2024-11-29 | 146.65 | 147.49 | ↑$0.84 (0.57%) | 146.65 | 147.71 | 14.48K |
| 2024-11-27 | 147.00 | 146.56 | ↓$0.44 (-0.30%) | 146.19 | 147.00 | 36.65K |
| 2024-11-26 | 146.63 | 147.18 | ↑$0.55 (0.38%) | 146.50 | 147.29 | 121.53K |
| 2024-11-25 | 146.74 | 146.22 | ↓$0.52 (-0.35%) | 145.83 | 147.11 | 64.82K |
| 2024-11-22 | 145.38 | 145.86 | ↑$0.48 (0.33%) | 145.34 | 145.98 | 71.15K |
| 2024-11-21 | 145.50 | 145.43 | ↓$0.07 (-0.05%) | 143.97 | 145.84 | 43.40K |
| 2024-11-20 | 144.96 | 144.83 | ↓$0.13 (-0.09%) | 143.57 | 144.96 | 231.07K |
| 2024-11-19 | 143.35 | 144.89 | ↑$1.54 (1.07%) | 143.34 | 145.07 | 30.49K |
| 2024-11-18 | 143.76 | 144.25 | ↑$0.49 (0.34%) | 143.60 | 144.48 | 39.32K |
| 2024-11-15 | 144.84 | 143.68 | ↓$1.16 (-0.80%) | 143.27 | 144.84 | 40.64K |
| 2024-11-14 | 146.73 | 145.80 | ↓$0.93 (-0.63%) | 145.71 | 146.81 | 28.36K |
| 2024-11-13 | 146.68 | 146.68 | ↑$0.00 (0.00%) | 146.16 | 147.18 | 32.85K |
| 2024-11-12 | 146.86 | 146.52 | ↓$0.34 (-0.23%) | 146.05 | 147.02 | 49.46K |
Create an account or log in to view more rows.
$IWL this market love evrry dips let’s see
$IWL always with good potential for a long term Hodl
$IWL here to raid
$IWL it begins tomorrow
$IWL im in.
$IWL super bullish
$IWL Nothing but time to wait
$IWL Let it go...
$IWL fake wall lets break it
$IWL get ready bears and bulls