iShares Russell 1000 ETF (IWB) Options

302.31 ↓4.27 (-1.39%)

As of December 31, 1969, 7:00pm EST.

IWB Max Pain

The max pain for IWB on March 21st, 2025 is $310.

iShares Russell 1000 ETF is currently $302.31 which is -2.48% lower than its max pain. According to the max pain theory, iShares Russell 1000 ETF will likely gravitate higher closer to $310 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

IWB Max Pain Distribution Chart

Option Chain

The option chain for iShares Russell 1000 ETF on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
265	0	N/A	39.6	44.2	0	0	40.61	0.9901	0.0013	-0.0564	0.0127	41.9
270	0	N/A	35.1	38.7	0	0	35.63	0.9896	0.0016	-0.0544	0.0132	36.9
275	0	N/A	30.6	33.5	0	0	37.43	0.9709	0.0037	-0.0946	0.0319	32.05
280	0	N/A	25.6	28.6	0	0	33.41	0.9618	0.0051	-0.1027	0.0399	27.1
285	45.42	9.30%	20.8	23.7	0	0	30.86	0.9394	0.0081	-0.1274	0.0577	22.25
290	0	N/A	16.1	18.6	0	0	26.4	0.9169	0.012	-0.1362	0.0736	17.35
295	0	N/A	11.4	14.2	0	0	24.66	0.8505	0.0196	-0.18	0.112	12.8
300	0	N/A	6.9	10.2	0	0	22.45	0.7455	0.0297	-0.2162	0.1544	8.55
305	20.99	7.83%	5.1	6.5	0	4	25.09	0.5696	0.0325	-0.2818	0.1891	5.8
310	28.08	11.83%	2.5	3.8	0	12	23.52	0.3991	0.0341	-0.2557	0.1859	3.15
315	1.9	4.83%	0	1.8	0	10	18.44	0.1874	0.0303	-0.1388	0.1295	0.9
320	0.4	5.98%	0.1	1.35	1	3	19.79	0.0914	0.0172	-0.0899	0.0791	0.4
325	7.98	10.15%	0	0.8	0	2	25.06	0.0751	0.0117	-0.0974	0.0682	0.4
330	0.5	9.32%	0	0.5	3	3	31.58	0.0749	0.0093	-0.1218	0.0681	0.5
335	0.4	10.95%	0	1.35	0	1	39.06	0.0809	0.008	-0.1593	0.0722	0.68
340	0.38	12.59%	0	0.75	0	20	38.79	0.0492	0.0055	-0.1073	0.0491	0.38
345	1.07	14.48%	0	0.75	0	2	43.13	0.045	0.0046	-0.1108	0.0457	0.38
350	0	N/A	0	0.7	0	0	46.73	0.0396	0.0038	-0.1081	0.0412	0.35
355	0	N/A	0	1.35	0	0	57.58	0.0587	0.0042	-0.1822	0.0564	0.68
360	0	N/A	0	1.3	0	0	61.38	0.0539	0.0037	-0.1814	0.0527	0.65
365	0	N/A	0	1.3	0	0	65.5	0.051	0.0033	-0.1853	0.0505	0.65
370	0	N/A	0	1.35	0	0	70.03	0.0499	0.0031	-0.1944	0.0496	0.68
375	0	N/A	0	1.3	0	0	73.44	0.0464	0.0027	-0.1923	0.0468	0.65
380	0	N/A	0	1.1	0	0	74.94	0.0394	0.0024	-0.172	0.041	0.55
385	0	N/A	0	1.3	0	0	81	0.0428	0.0023	-0.1984	0.0438	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
265	0	N/A	0	0.75	0	0	53.08	-0.0358	0.0031	-0.1107	0.0379	0.38
270	0	N/A	0	0.75	0	0	47.44	-0.0396	0.0037	-0.1072	0.0412	0.38
275	0	N/A	0.05	0.75	0	0	42.35	-0.0463	0.0048	-0.1085	0.0467	0.4
280	0.54	-7.20%	0.1	0.75	1	0	39.15	-0.0642	0.0067	-0.1295	0.0605	0.54
285	0	N/A	0.15	1.5	0	0	36.95	-0.0964	0.0096	-0.1657	0.0822	0.83
290	0.65	-3.86%	0.3	2.1	0	1	34.14	-0.14	0.0136	-0.1988	0.1071	1.2
295	2.2	-1.69%	1	3.2	0	1	33.66	-0.2202	0.0183	-0.2598	0.1426	2.1
300	3	0.23%	1.9	3.4	0	2	28.41	-0.299	0.0254	-0.2546	0.1671	2.65
305	2.27	1.64%	3.6	6.5	0	0	30.95	-0.4417	0.0266	-0.3134	0.1899	5.05
310	3.52	3.71%	5.8	7.7	0	9	25.95	-0.5931	0.0313	-0.2523	0.1866	6.75
315	6.92	6.49%	9.1	11.5	0	0	26.86	-0.7296	0.0288	-0.218	0.1589	10.3
320	1.4	6.31%	12.7	15.9	0	1	26.89	-0.8403	0.0191	-0.1543	0.1164	14.3
325	8.4	10.28%	17.4	20.7	0	1	30.55	-0.8859	0.0134	-0.1375	0.0922	19.05
330	11	12.80%	21.9	25.5	0	4	31.26	-0.9352	0.0087	-0.0877	0.06	23.7
335	0	N/A	26.9	31.2	0	0	41.41	-0.9109	0.0091	-0.1576	0.077	29.05
340	0	N/A	31.9	36.2	0	0	46.47	-0.9189	0.0069	-0.1655	0.0718	34.05
345	0	N/A	36.9	40.7	0	0	47.22	-0.9442	0.0051	-0.1226	0.0534	38.8
350	0	N/A	41.9	45.7	0	0	51.68	-0.9483	0.0044	-0.127	0.0504	43.8
355	0	N/A	46.9	51.1	0	0	59.76	-0.9376	0.0044	-0.1748	0.0588	49
360	0	N/A	51.9	55.7	0	0	60.21	-0.9543	0.0034	-0.1346	0.0456	53.8
365	0	N/A	56.9	60.8	0	0	65.42	-0.9536	0.0032	-0.1496	0.0463	58.85
370	0	N/A	61.7	65.7	0	0	65.74	-0.9656	0.0025	-0.115	0.0361	63.7
375	0	N/A	66.9	70.7	0	0	72.2	-0.9606	0.0025	-0.144	0.0405	68.8
380	0	N/A	71.9	75.7	0	0	76	-0.9622	0.0023	-0.1467	0.0392	73.8
385	0	N/A	76.8	80.7	0	0	78.37	-0.9668	0.002	-0.135	0.0351	78.75