BlackRock ETF Trust II - iShares Large Cap Moderate Buffer ETF (IVVM) Historical Stock Data
30.60 ↓0.01 (-0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IVVM is down 0.00% a day on average. There have been 15 days where BlackRock ETF Trust II - iShares Large Cap Moderate Buffer ETF closed green and 15 days where IVVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 30.62 | 30.60 | ↓$0.03 (-0.08%) | 30.48 | 30.68 | 6.64K |
| 2025-01-13 | 30.50 | 30.60 | ↑$0.10 (0.34%) | 30.49 | 30.60 | 155.79K |
| 2025-01-10 | 30.75 | 30.59 | ↓$0.16 (-0.52%) | 30.52 | 30.75 | 34.67K |
| 2025-01-08 | 30.75 | 30.80 | ↑$0.05 (0.17%) | 30.68 | 30.83 | 10.75K |
| 2025-01-07 | 31.03 | 30.76 | ↓$0.27 (-0.88%) | 30.76 | 31.03 | 17.23K |
| 2025-01-06 | 31.03 | 30.99 | ↓$0.04 (-0.12%) | 30.93 | 31.03 | 16.08K |
| 2025-01-03 | 30.75 | 30.86 | ↑$0.11 (0.36%) | 30.75 | 30.95 | 43.31K |
| 2025-01-02 | 30.72 | 30.69 | ↓$0.03 (-0.10%) | 30.58 | 30.78 | 198.01K |
| 2024-12-31 | 30.86 | 30.66 | ↓$0.20 (-0.64%) | 30.63 | 30.86 | 6.72K |
| 2024-12-30 | 30.67 | 30.83 | ↑$0.16 (0.52%) | 30.63 | 30.97 | 4.95K |
| 2024-12-27 | 31.31 | 31.30 | ↓$0.01 (-0.03%) | 31.12 | 31.32 | 5.10K |
| 2024-12-26 | 31.57 | 31.69 | ↑$0.11 (0.36%) | 31.57 | 31.69 | 5.35K |
| 2024-12-24 | 31.50 | 31.60 | ↑$0.10 (0.32%) | 31.50 | 31.60 | 568 |
| 2024-12-23 | 31.16 | 31.34 | ↑$0.18 (0.57%) | 31.16 | 31.34 | 8.36K |
| 2024-12-20 | 30.85 | 31.14 | ↑$0.30 (0.97%) | 30.85 | 31.34 | 4.98K |
| 2024-12-19 | 31.15 | 31.25 | ↑$0.10 (0.32%) | 30.94 | 31.65 | 11.03K |
| 2024-12-18 | 31.58 | 30.98 | ↓$0.60 (-1.90%) | 30.98 | 31.63 | 8.91K |
| 2024-12-17 | 31.60 | 31.58 | ↓$0.02 (-0.06%) | 31.56 | 31.62 | 3.90K |
| 2024-12-16 | 31.63 | 31.60 | ↓$0.03 (-0.09%) | 31.60 | 31.64 | 3.70K |
| 2024-12-13 | 31.57 | 31.54 | ↓$0.03 (-0.11%) | 31.50 | 31.57 | 1.23K |
| 2024-12-12 | 31.52 | 31.54 | ↑$0.01 (0.05%) | 31.52 | 31.61 | 5.48K |
| 2024-12-11 | 31.55 | 31.59 | ↑$0.04 (0.12%) | 31.55 | 31.62 | 5.63K |
| 2024-12-10 | 31.52 | 31.45 | ↓$0.07 (-0.22%) | 31.45 | 31.55 | 15.01K |
| 2024-12-09 | 31.50 | 31.48 | ↓$0.02 (-0.06%) | 31.48 | 31.56 | 3.45K |
| 2024-12-06 | 31.58 | 31.53 | ↓$0.04 (-0.14%) | 31.52 | 31.59 | 7.57K |
| 2024-12-05 | 31.53 | 31.52 | ↓$0.01 (-0.05%) | 31.48 | 31.55 | 9.60K |
| 2024-12-04 | 31.51 | 31.53 | ↑$0.02 (0.05%) | 31.49 | 31.54 | 7.16K |
| 2024-12-03 | 31.43 | 31.49 | ↑$0.06 (0.19%) | 31.39 | 31.49 | 7.21K |
| 2024-12-02 | 31.36 | 31.42 | ↑$0.06 (0.21%) | 31.36 | 31.45 | 14.22K |
| 2024-11-29 | 31.29 | 31.39 | ↑$0.10 (0.32%) | 31.29 | 31.39 | 0.97K |
Create an account or log in to view more rows.
$IVVM added!
$IVVM what happen
$IVVM just waiting ….
$IVVM hold and buy… go green go!!!
$IVVM cup and handle!
$IVVM hello
please hold.