Invesco Actively Managed Exchange-Traded Fund Trust - Invesco US Large Cap Core ESG ETF (IVLC) Historical Stock Data
12.48 ↑0.00 (0.00%)
As of November 8, 2022, 3:47pm EST.
Historical Data
In the past 30 trading days, IVLC is up 0.02% a day on average. There have been 27 days where Invesco Actively Managed Exchange-Traded Fund Trust - Invesco US Large Cap Core ESG ETF closed green and 3 days where IVLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.48 | 12.48 | 9 |
| 2023-03-29 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.48 | 12.48 | 182 |
| 2023-03-27 | 12.51 | 12.51 | ↑$0.00 (0.00%) | 12.51 | 12.51 | 102 |
| 2023-03-24 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 37 |
| 2023-03-23 | 12.46 | 12.46 | ↑$0.00 (0.00%) | 12.46 | 12.46 | 27 |
| 2023-03-22 | 12.43 | 12.43 | ↑$0.00 (0.00%) | 12.43 | 12.43 | 5 |
| 2023-03-21 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.60 | 12.60 | 50 |
| 2023-03-20 | 12.44 | 12.44 | ↑$0.00 (0.00%) | 12.44 | 12.44 | 2 |
| 2023-03-17 | 12.35 | 12.34 | ↓$0.01 (-0.09%) | 12.34 | 12.35 | 152 |
| 2023-03-16 | 12.45 | 12.45 | ↑$0.00 (0.00%) | 12.45 | 12.45 | 5 |
| 2023-03-15 | 12.20 | 12.19 | ↓$0.01 (-0.04%) | 12.17 | 12.20 | 2.10K |
| 2023-03-14 | 12.32 | 12.32 | ↑$0.00 (0.00%) | 12.32 | 12.32 | 40 |
| 2023-03-13 | 12.09 | 12.09 | ↑$0.00 (0.00%) | 12.09 | 12.09 | 62 |
| 2023-03-10 | 12.11 | 12.11 | ↑$0.00 (0.00%) | 12.11 | 12.11 | 35 |
| 2023-03-09 | 12.31 | 12.31 | ↑$0.00 (0.00%) | 12.31 | 12.31 | 81 |
| 2023-03-08 | 12.47 | 12.51 | ↑$0.04 (0.32%) | 12.47 | 12.51 | 329 |
| 2023-03-07 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.48 | 12.48 | 26 |
| 2023-03-06 | 12.66 | 12.66 | ↑$0.00 (0.00%) | 12.66 | 12.66 | 29 |
| 2023-03-03 | 12.65 | 12.65 | ↑$0.00 (0.00%) | 12.65 | 12.65 | 5 |
| 2023-03-02 | 12.47 | 12.47 | ↑$0.00 (0.00%) | 12.47 | 12.47 | 26 |
| 2023-03-01 | 12.41 | 12.37 | ↓$0.04 (-0.31%) | 12.37 | 12.41 | 100 |
| 2023-02-27 | 12.45 | 12.45 | ↑$0.00 (0.00%) | 12.45 | 12.45 | 12 |
| 2023-02-24 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.40 | 2 |
| 2023-02-22 | 12.44 | 12.44 | ↑$0.00 (0.00%) | 12.44 | 12.44 | 11 |
| 2023-02-21 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.48 | 12.48 | 2 |
| 2023-02-17 | 12.73 | 12.73 | ↑$0.00 (0.00%) | 12.73 | 12.73 | 3 |
| 2023-02-16 | 12.78 | 12.78 | ↑$0.00 (0.00%) | 12.78 | 12.78 | 22 |
| 2023-02-15 | 12.84 | 12.91 | ↑$0.07 (0.57%) | 12.84 | 12.91 | 576 |
| 2023-02-14 | 12.89 | 12.89 | ↑$0.00 (0.00%) | 12.89 | 12.89 | 6 |
| 2023-02-10 | 12.72 | 12.74 | ↑$0.02 (0.13%) | 12.72 | 12.74 | 212 |
Create an account or log in to view more rows.
$IVLC we’re fucked tomorrow boys
$IVLC gonna come down hard today
$IVLC lets see if it can hold the line
$IVLC pressure
$IVLC green shoots
$IVLC the bulls in here
$IVLC Looking for this cup to breakout.
$IVLC Was last two days consolidation??
$IVLC good times
$IVLC Slapping that ask today