iShares S&P 500 Value ETF (IVE) Options
189.96 ↓0.92 (-0.48%)
As of December 31, 1969, 7:00pm EST.
IVE Max Pain
The max pain for IVE on January 17th, 2025 is $188.
iShares S&P 500 Value ETF is currently $189.96 which is 1.04% higher than its max pain. According to the max pain theory, iShares S&P 500 Value ETF will likely gravitate lower closer to $188 by January 17th.
Outlook:
IVE Max Pain Distribution Chart
Option Chain
The option chain for iShares S&P 500 Value ETF on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$IVE I mean ... head and shoulders .....
$IVE wow! I sold too early
$IVE buy the fear
$IVE gets me every time lol
$IVE not worrying
$IVE It's happening!
$IVE good times
$IVE why is this not moving lol
$IVE nice
$IVE let’s go baby!