Swiftmerge Acquisition Corp (IVCP) Historical Stock Data
11.06 ↑0.04 (0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IVCP is down -0.03% a day on average. There have been 25 days where Swiftmerge Acquisition Corp closed green and 5 days where IVCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 1.13K |
| 2024-10-14 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 5 |
| 2024-10-11 | 11.05 | 11.02 | ↓$0.03 (-0.27%) | 11.02 | 11.05 | 3.48K |
| 2024-10-10 | 11.04 | 11.02 | ↓$0.02 (-0.14%) | 11.02 | 11.04 | 127.38K |
| 2024-10-09 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 426 |
| 2024-09-26 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 5 |
| 2024-09-25 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 277 |
| 2024-09-16 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 4.64K |
| 2024-09-13 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 169 |
| 2024-09-12 | 11.04 | 11.05 | ↑$0.01 (0.05%) | 11.02 | 11.05 | 165.27K |
| 2024-09-06 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 4 |
| 2024-09-05 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 103 |
| 2024-08-30 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 8 |
| 2024-08-29 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 1.01K |
| 2024-08-28 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 2.01K |
| 2024-08-27 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 608 |
| 2024-08-26 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 1.07K |
| 2024-08-23 | 11.05 | 11.03 | ↓$0.02 (-0.18%) | 11.02 | 11.05 | 2.35K |
| 2024-08-19 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 315 |
| 2024-08-16 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 315 |
| 2024-08-15 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 1 |
| 2024-08-14 | 11.05 | 11.01 | ↓$0.04 (-0.36%) | 11.01 | 11.05 | 1K |
| 2024-08-13 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 100 |
| 2024-08-12 | 11.05 | 11.01 | ↓$0.04 (-0.36%) | 11.01 | 11.05 | 500 |
| 2024-08-09 | 11.03 | 11.04 | ↑$0.01 (0.09%) | 11.03 | 11.04 | 620 |
| 2024-08-08 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1.37K |
| 2024-08-05 | 11.00 | 11.03 | ↑$0.03 (0.27%) | 11.00 | 11.03 | 2.01K |
| 2024-08-02 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1.34K |
| 2024-07-30 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 212 |
| 2024-07-29 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 162 |
Create an account or log in to view more rows.
$IVCP This is how I feel everyday holding this gem.
$IVCP Dip buyers are going to get wrecked
$IVCP gap it slap it ask it !
$IVCP The best investment you can make is an investment in yourself or another person
$IVCP Keep up the pressure.
$IVCP Algorithms are playing games
$IVCP let’s ride
$IVCP not worrying
$IVCP Free money indeed??
$IVCP added more calls on that drop