Swiftmerge Acquisition Corp (IVCP) Historical Stock Data
10.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IVCP is down -1.24% a day on average. There have been 19 days where Swiftmerge Acquisition Corp closed green and 11 days where IVCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | 12.70 | 10.50 | ↓$2.20 (-17.32%) | 8.80 | 13.31 | 43.16K |
| 2024-12-12 | 11.50 | 9.51 | ↓$1.99 (-17.30%) | 9.51 | 11.63 | 8.98K |
| 2024-12-11 | 11.30 | 10.52 | ↓$0.78 (-6.90%) | 10.52 | 13.39 | 7.51K |
| 2024-12-10 | 11.49 | 11.20 | ↓$0.29 (-2.52%) | 11.08 | 12.17 | 13.32K |
| 2024-12-09 | 11.27 | 11.90 | ↑$0.63 (5.59%) | 11.21 | 12.01 | 15.19K |
| 2024-12-06 | 11.26 | 11.25 | ↓$0.01 (-0.09%) | 11.23 | 11.26 | 67.28K |
| 2024-12-05 | 11.26 | 11.25 | ↓$0.01 (-0.09%) | 11.19 | 11.30 | 150.51K |
| 2024-12-04 | 11.30 | 11.28 | ↓$0.02 (-0.18%) | 11.28 | 11.31 | 25.16K |
| 2024-12-03 | 11.30 | 11.25 | ↓$0.05 (-0.44%) | 11.25 | 11.31 | 3.35K |
| 2024-12-02 | 11.25 | 11.30 | ↑$0.05 (0.44%) | 11.21 | 11.34 | 137.76K |
| 2024-11-29 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 230 |
| 2024-11-27 | 11.23 | 11.28 | ↑$0.05 (0.45%) | 11.23 | 11.28 | 28.08K |
| 2024-11-26 | 11.17 | 11.20 | ↑$0.03 (0.27%) | 11.15 | 11.20 | 1.73K |
| 2024-11-25 | 11.15 | 11.25 | ↑$0.10 (0.90%) | 11.15 | 11.26 | 20.87K |
| 2024-11-22 | 11.11 | 11.16 | ↑$0.05 (0.45%) | 11.11 | 11.17 | 5.67K |
| 2024-11-21 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 1.25K |
| 2024-11-20 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 27 |
| 2024-11-19 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 115 |
| 2024-11-15 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 56 |
| 2024-11-14 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 114 |
| 2024-11-13 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 600 |
| 2024-11-12 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 435 |
| 2024-11-07 | 11.08 | 11.06 | ↓$0.02 (-0.18%) | 11.06 | 11.09 | 635 |
| 2024-10-23 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 428 |
| 2024-10-18 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 1 |
| 2024-10-17 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 1.13K |
| 2024-10-14 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 5 |
| 2024-10-11 | 11.05 | 11.02 | ↓$0.03 (-0.27%) | 11.02 | 11.05 | 3.48K |
| 2024-10-10 | 11.04 | 11.02 | ↓$0.02 (-0.14%) | 11.02 | 11.04 | 127.38K |
| 2024-10-09 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 426 |
Create an account or log in to view more rows.
$IVCP has just been halted from trading due to volatility.
$IVCP slap the ask.
$IVCP prepare your cash to buy dip
$IVCP push baby push!
$IVCP Tomorrow
$IVCP This is how I feel everyday holding this gem.
$IVCP Dip buyers are going to get wrecked
$IVCP gap it slap it ask it !
$IVCP The best investment you can make is an investment in yourself or another person
$IVCP Keep up the pressure.