Investcorp India Acquisition Corp. Class A ordinary share (IVCA) Historical Stock Data
11.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IVCA is down -0.11% a day on average. There have been 27 days where Investcorp India Acquisition Corp. Class A ordinary share closed green and 3 days where IVCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.80 | 11.80 | 2 |
| 2024-12-19 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.80 | 11.80 | 49.43K |
| 2024-12-05 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 2 |
| 2024-12-04 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 625 |
| 2024-12-03 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 0.95K |
| 2024-11-29 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 1 |
| 2024-11-27 | 11.91 | 11.71 | ↓$0.20 (-1.68%) | 11.71 | 11.91 | 587 |
| 2024-11-26 | 11.88 | 11.69 | ↓$0.19 (-1.61%) | 11.66 | 11.92 | 2.72K |
| 2024-11-19 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 31 |
| 2024-11-18 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 600 |
| 2024-11-12 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 18 |
| 2024-11-11 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 130 |
| 2024-11-08 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 8 |
| 2024-11-07 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 1.16K |
| 2024-11-04 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 15 |
| 2024-11-01 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 501 |
| 2024-10-31 | 11.63 | 11.63 | ↑$0.00 (0.00%) | 11.63 | 11.63 | 1.07K |
| 2024-10-28 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 60 |
| 2024-10-25 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 3.26K |
| 2024-10-24 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 1 |
| 2024-10-23 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 785 |
| 2024-10-21 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 3 |
| 2024-10-18 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 511 |
| 2024-10-09 | 11.63 | 11.64 | ↑$0.01 (0.09%) | 11.63 | 11.64 | 775 |
| 2024-10-08 | 11.55 | 11.54 | ↓$0.01 (-0.09%) | 11.54 | 11.55 | 0.96K |
| 2024-10-02 | 11.53 | 11.53 | ↑$0.00 (0.00%) | 11.53 | 11.53 | 10 |
| 2024-10-01 | 11.53 | 11.53 | ↑$0.00 (0.00%) | 11.53 | 11.53 | 506 |
| 2024-09-25 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 28 |
| 2024-09-24 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 100K |
| 2024-09-17 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 6 |
Create an account or log in to view more rows.
$IVCA LETS GOOOOOOOO!!!!!!!
$IVCA rip and dip today bulls
$IVCA FYI - leaning bullish
$IVCA take us to the moon
lets goooooo
$IVCA oversold! Buy the dip
$IVCA push baby push!
$IVCA I like the stock!
$IVCA Don't like that...
$IVCA puts r going to print tomorrow
$IVCA 5 minute looks sexy