Investcorp India Acquisition Corp. Class A ordinary share (IVCA) Historical Stock Data
12.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IVCA is up 0.23% a day on average. There have been 29 days where Investcorp India Acquisition Corp. Class A ordinary share closed green and 1 days where IVCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 12.10 | 12.05 | ↓$0.05 (-0.41%) | 12.05 | 12.10 | 15.20K |
| 2025-04-24 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.10 | 1.01K |
| 2025-04-23 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.10 | 1.01K |
| 2025-04-21 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.10 | 1.05K |
| 2025-04-17 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.10 | 132 |
| 2025-04-16 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.10 | 122 |
| 2025-04-15 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.10 | 132 |
| 2025-04-14 | 11.60 | 12.24 | ↑$0.64 (5.52%) | 11.60 | 12.24 | 2.32K |
| 2025-04-11 | 12.04 | 12.04 | ↑$0.00 (0.00%) | 12.04 | 12.04 | 280 |
| 2025-04-10 | 12.04 | 12.04 | ↑$0.00 (0.00%) | 12.04 | 12.04 | 14 |
| 2025-04-09 | 12.04 | 12.04 | ↑$0.00 (0.00%) | 12.04 | 12.04 | 1.07K |
| 2025-04-08 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 8 |
| 2025-04-07 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 860 |
| 2025-04-03 | 12.04 | 12.04 | ↑$0.00 (0.00%) | 12.04 | 12.04 | 2 |
| 2025-04-02 | 12.04 | 12.04 | ↑$0.00 (0.00%) | 12.04 | 12.04 | 1.01K |
| 2025-04-01 | 12.04 | 12.04 | ↑$0.00 (0.00%) | 12.04 | 12.04 | 2.01K |
| 2025-03-31 | 12.04 | 12.04 | ↑$0.00 (0.00%) | 12.04 | 12.04 | 2.01K |
| 2025-03-28 | 12.04 | 12.04 | ↑$0.00 (0.00%) | 12.04 | 12.04 | 2K |
| 2025-03-27 | 12.04 | 12.04 | ↑$0.00 (0.00%) | 12.04 | 12.04 | 2.11K |
| 2025-03-26 | 12.02 | 12.04 | ↑$0.02 (0.17%) | 11.82 | 12.04 | 1.31K |
| 2025-03-25 | 12.03 | 12.03 | ↑$0.00 (0.00%) | 12.03 | 12.03 | 1.16K |
| 2025-03-24 | 11.91 | 12.02 | ↑$0.11 (0.92%) | 11.91 | 12.03 | 1.52K |
| 2025-03-21 | 11.98 | 12.01 | ↑$0.03 (0.25%) | 11.98 | 12.01 | 4.48K |
| 2025-03-18 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 3 |
| 2025-03-17 | 11.98 | 12.00 | ↑$0.02 (0.17%) | 11.98 | 12.00 | 8.11K |
| 2025-03-14 | 11.97 | 11.99 | ↑$0.02 (0.17%) | 11.97 | 11.99 | 3.51K |
| 2025-03-13 | 11.99 | 12.00 | ↑$0.02 (0.13%) | 11.99 | 12.00 | 2.01K |
| 2025-03-12 | 11.98 | 11.98 | ↑$0.00 (0.00%) | 11.98 | 11.98 | 8 |
| 2025-03-11 | 11.98 | 11.98 | ↑$0.00 (0.00%) | 11.98 | 11.98 | 3.01K |
| 2025-03-10 | 11.97 | 11.97 | ↑$0.00 (0.00%) | 11.97 | 11.97 | 4.01K |
Create an account or log in to view more rows.
$IVCA nice!!!
$IVCA LETS GOOOOOOOO!!!!!!!
$IVCA rip and dip today bulls
$IVCA FYI - leaning bullish
$IVCA take us to the moon
lets goooooo
$IVCA oversold! Buy the dip
$IVCA push baby push!
$IVCA I like the stock!
$IVCA Don't like that...
$IVCA puts r going to print tomorrow