Illinois Tool Works Inc (ITW) Options
240.31 ↑0.44 (0.18%)
As of December 31, 1969, 7:00pm EST.
ITW Max Pain
The max pain for ITW on May 16th, 2025 is $230.
Illinois Tool Works is currently $240.31 which is 4.48% higher than its max pain. According to the max pain theory, Illinois Tool Works will likely gravitate lower closer to $230 by May 16th.
Outlook:
ITW Max Pain Distribution Chart
Option Chain
The option chain for Illinois Tool Works on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$ITW I hate this company.
$ITW keep inchin
$ITW glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ITW Don't hold!!! Buy it
$ITW we back
$ITW one of the poorest performed stocks for a big name.
$ITW Stair stepping nicely
$ITW shaking weak hands that’s all
$ITW looks like a loading
$ITW warming up