Itau Unibanco Banco Holding SA (ITUB) Historical Stock Data
5.96 ↓0.02 (-0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITUB is down -0.07% a day on average. There have been 17 days where Itau Unibanco Banco Holding SA closed green and 13 days where ITUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.96 | 5.96 | ↑$0.00 (0.00%) | 5.93 | 5.97 | 6.61M |
| 2024-11-19 | 5.97 | 5.98 | ↑$0.01 (0.17%) | 5.95 | 6.01 | 14.69M |
| 2024-11-18 | 5.95 | 5.96 | ↑$0.01 (0.17%) | 5.94 | 6.00 | 18.35M |
| 2024-11-15 | 5.93 | 5.96 | ↑$0.03 (0.51%) | 5.93 | 6.03 | 13.67M |
| 2024-11-14 | 5.96 | 5.91 | ↓$0.05 (-0.84%) | 5.89 | 5.98 | 31.66M |
| 2024-11-13 | 5.97 | 5.93 | ↓$0.04 (-0.67%) | 5.89 | 5.98 | 22.02M |
| 2024-11-12 | 6.07 | 6.03 | ↓$0.04 (-0.66%) | 6.01 | 6.09 | 16.68M |
| 2024-11-11 | 6.06 | 6.08 | ↑$0.02 (0.33%) | 6.04 | 6.14 | 19.21M |
| 2024-11-08 | 6.11 | 6.11 | ↑$0.00 (0.00%) | 6.03 | 6.14 | 19.75M |
| 2024-11-07 | 6.39 | 6.25 | ↓$0.14 (-2.19%) | 6.23 | 6.40 | 22.94M |
| 2024-11-06 | 6.23 | 6.36 | ↑$0.13 (2.09%) | 6.14 | 6.42 | 33.88M |
| 2024-11-05 | 6.23 | 6.29 | ↑$0.06 (0.96%) | 6.19 | 6.39 | 59.46M |
| 2024-11-04 | 6.13 | 6.08 | ↓$0.05 (-0.82%) | 6.05 | 6.17 | 28.20M |
| 2024-11-01 | 6.06 | 5.94 | ↓$0.12 (-1.98%) | 5.93 | 6.09 | 23.79M |
| 2024-10-31 | 6.11 | 6.05 | ↓$0.06 (-0.98%) | 6.04 | 6.15 | 13.84M |
| 2024-10-30 | 6.11 | 6.14 | ↑$0.03 (0.49%) | 6.10 | 6.16 | 10.87M |
| 2024-10-29 | 6.29 | 6.14 | ↓$0.15 (-2.38%) | 6.13 | 6.30 | 21.27M |
| 2024-10-28 | 6.28 | 6.29 | ↑$0.01 (0.16%) | 6.25 | 6.32 | 20.15M |
| 2024-10-25 | 6.27 | 6.19 | ↓$0.08 (-1.28%) | 6.18 | 6.28 | 12.77M |
| 2024-10-24 | 6.23 | 6.30 | ↑$0.07 (1.12%) | 6.20 | 6.33 | 18.41M |
| 2024-10-23 | 6.15 | 6.23 | ↑$0.08 (1.30%) | 6.14 | 6.24 | 15.92M |
| 2024-10-22 | 6.16 | 6.20 | ↑$0.04 (0.65%) | 6.12 | 6.21 | 15.13M |
| 2024-10-21 | 6.17 | 6.16 | ↓$0.01 (-0.16%) | 6.14 | 6.21 | 10.61M |
| 2024-10-18 | 6.25 | 6.18 | ↓$0.07 (-1.12%) | 6.17 | 6.26 | 11.89M |
| 2024-10-17 | 6.12 | 6.21 | ↑$0.09 (1.47%) | 6.12 | 6.26 | 14.95M |
| 2024-10-16 | 6.21 | 6.20 | ↓$0.01 (-0.16%) | 6.15 | 6.25 | 27.64M |
| 2024-10-15 | 6.20 | 6.22 | ↑$0.02 (0.32%) | 6.17 | 6.26 | 18.63M |
| 2024-10-14 | 6.19 | 6.27 | ↑$0.08 (1.29%) | 6.18 | 6.30 | 14.21M |
| 2024-10-11 | 6.21 | 6.19 | ↓$0.02 (-0.32%) | 6.14 | 6.22 | 17.82M |
| 2024-10-10 | 6.24 | 6.27 | ↑$0.03 (0.48%) | 6.20 | 6.29 | 33.89M |
Create an account or log in to view more rows.
$ITUB make it rain
let’s see some green
$ITUB Felling good about next week!!
$ITUB Guys when can we expect that 30% drop?
$ITUB Tendie tickets on discount today!!!
$ITUB Holding
$ITUB it's true....
$ITUB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ITUB low volume
expect flat or negative close
$ITUB nice
$ITUB cover that shit