Itau Unibanco Banco Holding SA (ITUB) Historical Stock Data
5.07 ↑0.05 (1.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITUB is down -0.43% a day on average. There have been 15 days where Itau Unibanco Banco Holding SA closed green and 15 days where ITUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.14 | 5.07 | ↓$0.07 (-1.36%) | 5.05 | 5.17 | 46.68M |
| 2024-12-19 | 5.08 | 5.02 | ↓$0.06 (-1.18%) | 5.00 | 5.12 | 88.21M |
| 2024-12-18 | 5.15 | 4.96 | ↓$0.19 (-3.69%) | 4.90 | 5.15 | 51.64M |
| 2024-12-17 | 5.15 | 5.23 | ↑$0.08 (1.55%) | 5.13 | 5.30 | 43.12M |
| 2024-12-16 | 5.25 | 5.21 | ↓$0.04 (-0.76%) | 5.17 | 5.30 | 30.04M |
| 2024-12-13 | 5.36 | 5.27 | ↓$0.09 (-1.68%) | 5.26 | 5.37 | 33.09M |
| 2024-12-12 | 5.51 | 5.38 | ↓$0.13 (-2.36%) | 5.32 | 5.52 | 39.86M |
| 2024-12-11 | 5.46 | 5.56 | ↑$0.10 (1.83%) | 5.38 | 5.62 | 59.39M |
| 2024-12-10 | 5.42 | 5.50 | ↑$0.08 (1.48%) | 5.42 | 5.53 | 26.23M |
| 2024-12-09 | 5.43 | 5.37 | ↓$0.06 (-1.10%) | 5.37 | 5.48 | 16.83M |
| 2024-12-06 | 5.49 | 5.37 | ↓$0.12 (-2.19%) | 5.36 | 5.51 | 28.93M |
| 2024-12-05 | 5.54 | 5.53 | ↓$0.01 (-0.18%) | 5.50 | 5.57 | 37.77M |
| 2024-12-04 | 5.38 | 5.38 | ↑$0.00 (0.00%) | 5.35 | 5.44 | 41.49M |
| 2024-12-03 | 5.32 | 5.35 | ↑$0.03 (0.56%) | 5.27 | 5.36 | 26.84M |
| 2024-12-02 | 5.31 | 5.31 | ↑$0.00 (0.00%) | 5.25 | 5.36 | 31.67M |
| 2024-11-29 | 5.33 | 5.36 | ↑$0.03 (0.56%) | 5.28 | 5.45 | 28.02M |
| 2024-11-27 | 5.96 | 5.74 | ↓$0.22 (-3.69%) | 5.70 | 5.97 | 34.26M |
| 2024-11-26 | 5.92 | 5.99 | ↑$0.07 (1.18%) | 5.91 | 6.05 | 21.30M |
| 2024-11-25 | 5.89 | 5.85 | ↓$0.04 (-0.68%) | 5.84 | 5.91 | 18.15M |
| 2024-11-22 | 5.84 | 5.85 | ↑$0.01 (0.17%) | 5.83 | 5.89 | 13.52M |
| 2024-11-21 | 5.88 | 5.86 | ↓$0.02 (-0.34%) | 5.85 | 5.92 | 24.94M |
| 2024-11-20 | 5.96 | 5.96 | ↑$0.00 (0.00%) | 5.93 | 5.97 | 6.61M |
| 2024-11-19 | 5.97 | 5.98 | ↑$0.01 (0.17%) | 5.95 | 6.01 | 14.69M |
| 2024-11-18 | 5.95 | 5.96 | ↑$0.01 (0.17%) | 5.94 | 6.00 | 18.35M |
| 2024-11-15 | 5.93 | 5.96 | ↑$0.03 (0.51%) | 5.93 | 6.03 | 13.67M |
| 2024-11-14 | 5.96 | 5.91 | ↓$0.05 (-0.84%) | 5.89 | 5.98 | 31.66M |
| 2024-11-13 | 5.97 | 5.93 | ↓$0.04 (-0.67%) | 5.89 | 5.98 | 22.02M |
| 2024-11-12 | 6.07 | 6.03 | ↓$0.04 (-0.66%) | 6.01 | 6.09 | 16.68M |
| 2024-11-11 | 6.06 | 6.08 | ↑$0.02 (0.33%) | 6.04 | 6.14 | 19.21M |
| 2024-11-08 | 6.11 | 6.11 | ↑$0.00 (0.00%) | 6.03 | 6.14 | 19.75M |
Create an account or log in to view more rows.
$ITUB make it rain
let’s see some green
$ITUB Felling good about next week!!
$ITUB Guys when can we expect that 30% drop?
$ITUB Tendie tickets on discount today!!!
$ITUB Holding
$ITUB it's true....
$ITUB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ITUB low volume
expect flat or negative close
$ITUB nice
$ITUB cover that shit