ITT Inc (ITT) Options

112.76 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ITT Max Pain

The max pain for ITT on April 17th, 2025 is $135.

ITT is currently $112.76 which is -16.47% lower than its max pain. According to the max pain theory, ITT will likely gravitate higher closer to $135 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ITT Max Pain Distribution Chart

Option Chain

The option chain for ITT on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
18	0	N/A	6.8	10.1	0	117.4	0.9387	0.0173	-0.0243	0.0072	8.45
19	0	N/A	5.8	9.1	0	103.5	0.9317	0.0213	-0.0235	0.0079	7.45
20	0	N/A	4.8	8.1	0	90.14	0.9232	0.0267	-0.0225	0.0086	6.45
21	0	N/A	3.9	7.2	0	86.86	0.8902	0.0362	-0.0278	0.0112	5.55
22	0	N/A	2.95	6.2	0	75.31	0.8679	0.0475	-0.0275	0.0128	4.58
23	0	N/A	1.95	5.3	0	65.16	0.8331	0.0642	-0.0278	0.015	3.63
24	0	N/A	1.15	4.4	0	59.64	0.7673	0.0857	-0.0307	0.0183	2.78
25	0	N/A	0	3.6	0	45.28	0.7014	0.1282	-0.0267	0.0207	1.8
26	0	N/A	0	3.1	0	59.71	0.5563	0.1107	-0.0386	0.0236	1.55
27	0	N/A	0	2.6	0	67.98	0.4597	0.0977	-0.0437	0.0237	1.3
28	3.51	-72.06%	0	2.3	2	76.92	0.3907	0.0835	-0.0475	0.0229	1.15
29	0	N/A	0	2.1	0	85.69	0.341	0.0716	-0.0504	0.0219	1.05
30	0	N/A	0	1.95	0	93.93	0.3036	0.0623	-0.0525	0.0209	0.98
31	0	N/A	0	1.95	0	104.61	0.2824	0.0541	-0.0564	0.0202	0.98
32	0	N/A	0	1.9	0	113.21	0.2624	0.0482	-0.0587	0.0195	0.95
33	0	N/A	0	1.85	0	121.09	0.2455	0.0435	-0.0606	0.0188	0.93
34	0	N/A	0	1.85	0	129.7	0.2343	0.0396	-0.0632	0.0183	0.93
35	0	N/A	0	1.85	0	137.83	0.2247	0.0364	-0.0656	0.0179	0.93
36	0	N/A	0	1.8	0	144.11	0.2133	0.0338	-0.0665	0.0174	0.9
37	0	N/A	0	1.8	0	151.43	0.2062	0.0315	-0.0685	0.017	0.9
38	0	N/A	0	1.8	0	158.41	0.2	0.0296	-0.0703	0.0167	0.9

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
18	N/A	0	1.8	183.72	-0.1334	0.0196	-0.0618	0.0129	0.9
19	N/A	0	1.8	165.15	-0.1476	0.0234	-0.0594	0.0138	0.9
20	N/A	0	1.8	147.28	-0.1641	0.0281	-0.0567	0.0148	0.9
21	N/A	0	1.85	131.51	-0.1856	0.034	-0.0547	0.016	0.92
22	N/A	0	1.9	115.88	-0.2116	0.0418	-0.0521	0.0173	0.95
23	N/A	0	1.95	100.21	-0.2441	0.0524	-0.0487	0.0188	0.98
24	N/A	0	2.1	86.72	-0.2903	0.0661	-0.0458	0.0205	1.05
25	N/A	0	2.25	72.15	-0.3523	0.0862	-0.0411	0.0222	1.13
26	N/A	0	2.6	60.01	-0.4451	0.1105	-0.036	0.0236	1.3
27	N/A	0	3.2	49.22	-0.5783	0.1337	-0.0286	0.0234	1.6
28	N/A	0.4	3.9	42.76	-0.7333	0.1301	-0.0202	0.0196	2.15
29	N/A	1.25	4.5	35.73	-0.8922	0.1167	-0.0086	0.0109	2.88
30	N/A	2.15	5.4	125.3	-0.6277	0.0507	-0.0724	0.0226	5.4
31	N/A	3.1	6.3	132.31	-0.6562	0.0467	-0.0743	0.022	6.3
32	N/A	4	7.2	138.27	-0.6817	0.0433	-0.0752	0.0213	7.2
33	N/A	4.9	8.2	148.11	-0.6952	0.0397	-0.0791	0.0209	8.2
34	N/A	5.9	9.2	157.37	-0.7066	0.0367	-0.0826	0.0206	9.2
35	N/A	6.9	10.2	166.11	-0.7164	0.0342	-0.0858	0.0202	10.2
36	N/A	7.9	11.2	174.41	-0.725	0.0321	-0.0888	0.0199	11.2
37	N/A	8.9	12.2	182.3	-0.7326	0.0303	-0.0915	0.0197	12.2
38	N/A	9.9	13.2	189.83	-0.7392	0.0288	-0.0941	0.0194	13.2