Ituran Location and Control Ltd (ITRN) Historical Stock Data
29.86 ↑0.49 (1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITRN is up 0.07% a day on average. There have been 15 days where Ituran Location and Control Ltd closed green and 15 days where ITRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 29.54 | 29.86 | ↑$0.32 (1.08%) | 29.27 | 30.01 | 131.04K |
| 2024-12-19 | 30.03 | 29.37 | ↓$0.66 (-2.20%) | 29.31 | 30.15 | 115.86K |
| 2024-12-18 | 30.74 | 29.79 | ↓$0.95 (-3.09%) | 29.74 | 30.98 | 68.43K |
| 2024-12-17 | 30.35 | 30.64 | ↑$0.29 (0.96%) | 30.17 | 30.71 | 53.29K |
| 2024-12-16 | 30.68 | 30.41 | ↓$0.27 (-0.88%) | 30.26 | 30.96 | 64.90K |
| 2024-12-13 | 30.87 | 30.67 | ↓$0.20 (-0.65%) | 30.46 | 30.95 | 30.52K |
| 2024-12-12 | 30.93 | 30.91 | ↓$0.02 (-0.06%) | 30.59 | 31.04 | 36.49K |
| 2024-12-11 | 31.18 | 31.03 | ↓$0.15 (-0.48%) | 30.81 | 31.63 | 31.80K |
| 2024-12-10 | 31.38 | 31.12 | ↓$0.26 (-0.83%) | 30.92 | 31.50 | 54.38K |
| 2024-12-09 | 31.29 | 31.38 | ↑$0.09 (0.29%) | 31.07 | 31.64 | 91.51K |
| 2024-12-06 | 31.15 | 31.07 | ↓$0.08 (-0.26%) | 30.69 | 31.43 | 78.24K |
| 2024-12-05 | 30.46 | 31.18 | ↑$0.72 (2.36%) | 30.26 | 31.37 | 75.21K |
| 2024-12-04 | 30.67 | 30.50 | ↓$0.17 (-0.55%) | 30.28 | 31.02 | 69.31K |
| 2024-12-03 | 31.01 | 30.67 | ↓$0.34 (-1.10%) | 30.52 | 31.25 | 65.83K |
| 2024-12-02 | 30.20 | 30.96 | ↑$0.76 (2.52%) | 30.20 | 30.97 | 97.74K |
| 2024-11-29 | 29.98 | 30.16 | ↑$0.18 (0.60%) | 29.98 | 30.97 | 61.11K |
| 2024-11-27 | 29.70 | 29.80 | ↑$0.10 (0.34%) | 29.34 | 29.85 | 92.97K |
| 2024-11-26 | 29.14 | 29.69 | ↑$0.55 (1.89%) | 29.14 | 29.84 | 98.09K |
| 2024-11-25 | 28.98 | 29.14 | ↑$0.16 (0.55%) | 28.53 | 29.30 | 80.26K |
| 2024-11-22 | 28.71 | 28.98 | ↑$0.27 (0.94%) | 28.53 | 28.99 | 50.74K |
| 2024-11-21 | 27.62 | 28.50 | ↑$0.88 (3.19%) | 27.62 | 29.47 | 96.78K |
| 2024-11-20 | 27.32 | 27.26 | ↓$0.06 (-0.22%) | 27.12 | 27.51 | 53.84K |
| 2024-11-19 | 26.76 | 27.18 | ↑$0.42 (1.57%) | 26.68 | 27.39 | 75.49K |
| 2024-11-18 | 26.79 | 26.82 | ↑$0.03 (0.11%) | 26.61 | 27.06 | 85.48K |
| 2024-11-15 | 27.33 | 26.75 | ↓$0.58 (-2.12%) | 26.50 | 27.51 | 76.56K |
| 2024-11-14 | 27.69 | 27.41 | ↓$0.28 (-1.01%) | 27.20 | 27.69 | 43.39K |
| 2024-11-13 | 27.83 | 27.69 | ↓$0.14 (-0.50%) | 27.60 | 28.03 | 41.48K |
| 2024-11-12 | 27.67 | 27.73 | ↑$0.06 (0.22%) | 27.23 | 28.00 | 53.44K |
| 2024-11-11 | 28.17 | 27.80 | ↓$0.37 (-1.31%) | 27.71 | 28.24 | 55.43K |
| 2024-11-08 | 27.80 | 28.02 | ↑$0.22 (0.79%) | 27.66 | 28.13 | 53.80K |
Create an account or log in to view more rows.
$ITRN still waiting to short this. Next Tuesday feels right for some reason
$ITRN Many many bears
$ITRN I do it for the thrills!
$ITRN She's gettin' ready to...
$ITRN due for a spike!
$ITRN we always finish green after a red week. Less go!
$ITRN Looking for this cup to breakout.
$ITRN HODL!!!
$ITRN 50% chance this will go up or down. I am a professional guys.
$ITRN She's gettin' ready to...