Iterum Therapeutics PLC (ITRM) Historical Stock Data
1.77 ↑0.02 (1.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITRM is up 1.94% a day on average. There have been 20 days where Iterum Therapeutics PLC closed green and 10 days where ITRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.75 | 1.81 | 668.50K |
| 2024-12-19 | 1.70 | 1.75 | ↑$0.05 (2.94%) | 1.69 | 1.77 | 536.44K |
| 2024-12-18 | 1.83 | 1.67 | ↓$0.16 (-8.74%) | 1.63 | 1.86 | 1.14M |
| 2024-12-17 | 1.86 | 1.83 | ↓$0.03 (-1.61%) | 1.80 | 1.95 | 714.84K |
| 2024-12-16 | 1.79 | 1.87 | ↑$0.08 (4.47%) | 1.79 | 1.92 | 780.37K |
| 2024-12-13 | 1.99 | 1.80 | ↓$0.19 (-9.55%) | 1.78 | 2.05 | 2.57M |
| 2024-12-12 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.95 | 2.18 | 1.14M |
| 2024-12-11 | 2.12 | 1.98 | ↓$0.14 (-6.60%) | 1.85 | 2.27 | 2.90M |
| 2024-12-10 | 2.39 | 2.30 | ↓$0.09 (-3.77%) | 2.25 | 2.62 | 3.54M |
| 2024-12-09 | 2.71 | 2.91 | ↑$0.20 (7.38%) | 2.70 | 3.02 | 1.16M |
| 2024-12-06 | 2.94 | 2.70 | ↓$0.24 (-8.16%) | 2.55 | 2.95 | 2.67M |
| 2024-12-05 | 2.45 | 2.84 | ↑$0.39 (15.92%) | 2.40 | 2.95 | 2.36M |
| 2024-12-04 | 2.30 | 2.39 | ↑$0.09 (3.91%) | 2.20 | 2.42 | 787.16K |
| 2024-12-03 | 2.50 | 2.24 | ↓$0.26 (-10.40%) | 2.20 | 2.52 | 1.49M |
| 2024-12-02 | 2.01 | 2.39 | ↑$0.38 (18.91%) | 1.95 | 2.42 | 2.27M |
| 2024-11-29 | 2.01 | 2.02 | ↑$0.01 (0.50%) | 1.92 | 2.15 | 616.60K |
| 2024-11-27 | 2.09 | 2.03 | ↓$0.06 (-2.87%) | 2.00 | 2.19 | 1.33M |
| 2024-11-26 | 2.02 | 2.05 | ↑$0.03 (1.49%) | 2.01 | 2.18 | 1.54M |
| 2024-11-25 | 1.79 | 1.99 | ↑$0.20 (11.17%) | 1.78 | 2.01 | 1.53M |
| 2024-11-22 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.69 | 1.85 | 827.14K |
| 2024-11-21 | 1.71 | 1.77 | ↑$0.06 (3.51%) | 1.56 | 1.83 | 1.88M |
| 2024-11-20 | 1.52 | 1.63 | ↑$0.11 (7.24%) | 1.52 | 1.65 | 1.04M |
| 2024-11-19 | 1.40 | 1.52 | ↑$0.12 (8.57%) | 1.37 | 1.54 | 816.43K |
| 2024-11-18 | 1.39 | 1.42 | ↑$0.03 (2.16%) | 1.33 | 1.48 | 831.30K |
| 2024-11-15 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.31 | 1.42 | 591.81K |
| 2024-11-14 | 1.25 | 1.36 | ↑$0.11 (8.80%) | 1.25 | 1.39 | 1.30M |
| 2024-11-13 | 1.47 | 1.43 | ↓$0.04 (-2.72%) | 1.41 | 1.61 | 1.30M |
| 2024-11-12 | 1.38 | 1.48 | ↑$0.10 (7.25%) | 1.35 | 1.52 | 1.44M |
| 2024-11-11 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.31 | 1.43 | 0.98M |
| 2024-11-08 | 1.30 | 1.40 | ↑$0.10 (7.69%) | 1.26 | 1.43 | 1.37M |
Create an account or log in to view more rows.
$ITRM man this will be good in coming weeks
$ITRM used to this fuckery!! Not leaving no chance !
$ITRM has just been halted from trading.
$ITRM BOUGHT TODAY!
$ITRM has just been halted from trading.
$ITRM love this stock!!!!
$ITRM take us to the moon
lets goooooo
$ITRM buy more doomers!!!
$ITRM whats the news????
$ITRM what’s next bulls