IT Tech Packaging Inc (ITP) Historical Stock Data

0.28 ↑0.02 (8.50%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ITP is up 1.15% a day on average. There have been 19 days where IT Tech Packaging Inc closed green and 11 days where ITP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-07	0.26	0.28	↑$0.02 (6.54%)	0.26	0.28	145.65K
2025-05-06	0.25	0.26	↑$0.00 (1.92%)	0.25	0.26	60.31K
2025-05-05	0.25	0.25	↑$0.00 (0.04%)	0.25	0.26	20.66K
2025-05-02	0.26	0.27	↑$0.01 (1.92%)	0.25	0.27	49.33K
2025-05-01	0.25	0.26	↑$0.00 (1.86%)	0.25	0.26	47.64K
2025-04-30	0.25	0.27	↑$0.02 (6.85%)	0.25	0.27	22.53K
2025-04-29	0.29	0.26	↓$0.02 (-7.51%)	0.25	0.29	47.93K
2025-04-28	0.30	0.28	↓$0.02 (-7.33%)	0.27	0.30	36.44K
2025-04-25	0.29	0.28	↓$0.01 (-2.90%)	0.27	0.29	144.92K
2025-04-24	0.26	0.29	↑$0.03 (9.62%)	0.26	0.29	184.62K
2025-04-23	0.28	0.26	↓$0.02 (-8.25%)	0.25	0.28	236.89K
2025-04-22	0.24	0.28	↑$0.04 (15.92%)	0.24	0.30	315.34K
2025-04-21	0.25	0.24	↓$0.01 (-5.88%)	0.24	0.27	123.53K
2025-04-17	0.25	0.27	↑$0.02 (6.00%)	0.25	0.27	72.72K
2025-04-16	0.24	0.26	↑$0.02 (6.38%)	0.24	0.26	75.81K
2025-04-15	0.25	0.26	↑$0.00 (0.39%)	0.24	0.26	74.43K
2025-04-14	0.24	0.25	↑$0.01 (5.96%)	0.23	0.25	120.91K
2025-04-11	0.25	0.25	↑$0.00 (0.77%)	0.24	0.25	30.05K
2025-04-10	0.25	0.26	↑$0.01 (4.60%)	0.25	0.27	61.53K
2025-04-09	0.23	0.25	↑$0.03 (11.95%)	0.21	0.27	115.88K
2025-04-08	0.25	0.23	↓$0.02 (-8.48%)	0.22	0.26	92.09K
2025-04-07	0.25	0.24	↓$0.01 (-5.00%)	0.23	0.25	68.73K
2025-04-04	0.27	0.24	↓$0.03 (-9.96%)	0.24	0.27	68.13K
2025-04-03	0.27	0.26	↓$0.01 (-2.37%)	0.25	0.27	30.51K
2025-04-02	0.26	0.27	↑$0.02 (6.95%)	0.26	0.28	81.02K
2025-04-01	0.27	0.27	↑$0.01 (2.56%)	0.27	0.28	46.20K
2025-03-31	0.28	0.27	↓$0.01 (-3.45%)	0.26	0.30	197.77K
2025-03-28	0.29	0.29	↑$0.00 (0.07%)	0.28	0.32	204.25K
2025-03-27	0.27	0.29	↑$0.02 (8.15%)	0.27	0.30	187.73K
2025-03-26	0.28	0.27	↓$0.01 (-2.74%)	0.26	0.28	64.88K