IT Tech Packaging Inc (ITP) Historical Stock Data
0.23 ↓0.00 (-1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITP is up 0.81% a day on average. There have been 17 days where IT Tech Packaging Inc closed green and 13 days where ITP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 0.24 | 0.23 | ↓$0.01 (-3.73%) | 0.23 | 0.24 | 42.86K |
| 2024-12-02 | 0.23 | 0.23 | ↑$0.00 (1.09%) | 0.22 | 0.25 | 84.23K |
| 2024-11-29 | 0.22 | 0.24 | ↑$0.02 (7.31%) | 0.22 | 0.25 | 66.41K |
| 2024-11-27 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.25 | 62.22K |
| 2024-11-26 | 0.22 | 0.22 | ↓$0.00 (-1.97%) | 0.22 | 0.24 | 48.89K |
| 2024-11-25 | 0.24 | 0.23 | ↓$0.01 (-2.17%) | 0.22 | 0.24 | 20.51K |
| 2024-11-22 | 0.21 | 0.22 | ↑$0.01 (6.19%) | 0.21 | 0.23 | 83.20K |
| 2024-11-21 | 0.23 | 0.22 | ↓$0.01 (-3.04%) | 0.22 | 0.23 | 52.92K |
| 2024-11-20 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.24 | 51.25K |
| 2024-11-19 | 0.22 | 0.23 | ↑$0.01 (2.68%) | 0.22 | 0.25 | 95.22K |
| 2024-11-18 | 0.24 | 0.23 | ↓$0.02 (-6.78%) | 0.23 | 0.26 | 155.34K |
| 2024-11-15 | 0.25 | 0.25 | ↑$0.00 (1.87%) | 0.24 | 0.26 | 850.33K |
| 2024-11-14 | 0.25 | 0.26 | ↑$0.01 (2.16%) | 0.24 | 0.26 | 42.17K |
| 2024-11-13 | 0.24 | 0.25 | ↑$0.01 (2.92%) | 0.24 | 0.25 | 18.72K |
| 2024-11-12 | 0.26 | 0.24 | ↓$0.01 (-4.54%) | 0.24 | 0.26 | 35.82K |
| 2024-11-11 | 0.26 | 0.25 | ↓$0.00 (-0.94%) | 0.24 | 0.26 | 69.94K |
| 2024-11-08 | 0.23 | 0.24 | ↑$0.01 (6.09%) | 0.23 | 0.26 | 27.53K |
| 2024-11-07 | 0.23 | 0.24 | ↑$0.01 (5.82%) | 0.23 | 0.25 | 63.33K |
| 2024-11-06 | 0.24 | 0.26 | ↑$0.02 (8.33%) | 0.23 | 0.26 | 46.71K |
| 2024-11-05 | 0.25 | 0.24 | ↓$0.01 (-4.84%) | 0.23 | 0.25 | 27.49K |
| 2024-11-04 | 0.26 | 0.24 | ↓$0.02 (-7.69%) | 0.23 | 0.26 | 35.61K |
| 2024-11-01 | 0.23 | 0.26 | ↑$0.03 (12.57%) | 0.23 | 0.26 | 26.73K |
| 2024-10-31 | 0.25 | 0.25 | ↓$0.00 (-1.81%) | 0.23 | 0.26 | 45.28K |
| 2024-10-30 | 0.27 | 0.26 | ↓$0.01 (-3.69%) | 0.25 | 0.27 | 40.12K |
| 2024-10-29 | 0.25 | 0.27 | ↑$0.02 (7.61%) | 0.24 | 0.27 | 98.12K |
| 2024-10-28 | 0.24 | 0.26 | ↑$0.02 (6.95%) | 0.24 | 0.26 | 38.17K |
| 2024-10-25 | 0.27 | 0.25 | ↓$0.02 (-7.41%) | 0.24 | 0.27 | 13.39K |
| 2024-10-24 | 0.25 | 0.26 | ↑$0.01 (4.00%) | 0.24 | 0.26 | 20.45K |
| 2024-10-23 | 0.27 | 0.26 | ↓$0.01 (-3.56%) | 0.25 | 0.28 | 77.64K |
| 2024-10-22 | 0.28 | 0.28 | ↑$0.00 (0.93%) | 0.26 | 0.28 | 22.38K |
Create an account or log in to view more rows.
$ITP omg lol
$ITP getting this mare ready to run today
$ITP Powell save me
$ITP buy and hold and get rewarded
$ITP finally a pullback
$ITP hello
please hold.
$ITP more calls coming in
$ITP I blocked some bears and I liked it!
$ITP great sale!!!! Buy buy buy
$ITP man this will be good in coming weeks