Iteos Therapeutics Inc (ITOS) Historical Stock Data
7.42 ↑0.20 (2.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITOS is down -0.65% a day on average. There have been 14 days where Iteos Therapeutics Inc closed green and 16 days where ITOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.17 | 7.42 | ↑$0.25 (3.49%) | 7.09 | 7.51 | 2.44M |
| 2024-12-19 | 7.32 | 7.22 | ↓$0.10 (-1.37%) | 7.12 | 7.44 | 440.81K |
| 2024-12-18 | 7.74 | 7.26 | ↓$0.48 (-6.20%) | 7.13 | 7.74 | 456.33K |
| 2024-12-17 | 7.72 | 7.69 | ↓$0.03 (-0.39%) | 7.59 | 7.88 | 235.64K |
| 2024-12-16 | 7.64 | 7.77 | ↑$0.13 (1.70%) | 7.57 | 7.96 | 512.80K |
| 2024-12-13 | 7.81 | 7.68 | ↓$0.13 (-1.66%) | 7.44 | 7.89 | 658.41K |
| 2024-12-12 | 8.25 | 7.95 | ↓$0.31 (-3.70%) | 7.89 | 8.41 | 467.97K |
| 2024-12-11 | 8.24 | 8.30 | ↑$0.06 (0.73%) | 8.00 | 8.40 | 411.35K |
| 2024-12-10 | 8.50 | 8.23 | ↓$0.27 (-3.18%) | 8.16 | 8.50 | 239.46K |
| 2024-12-09 | 8.33 | 8.43 | ↑$0.10 (1.20%) | 8.29 | 8.57 | 262.26K |
| 2024-12-06 | 8.03 | 8.32 | ↑$0.29 (3.61%) | 8.00 | 8.36 | 378.97K |
| 2024-12-05 | 8.16 | 7.99 | ↓$0.17 (-2.08%) | 7.96 | 8.26 | 636.62K |
| 2024-12-04 | 8.31 | 8.19 | ↓$0.12 (-1.44%) | 8.02 | 8.49 | 389.34K |
| 2024-12-03 | 8.44 | 8.34 | ↓$0.10 (-1.18%) | 8.19 | 8.45 | 396.42K |
| 2024-12-02 | 8.50 | 8.55 | ↑$0.05 (0.59%) | 8.41 | 8.73 | 627.92K |
| 2024-11-29 | 8.54 | 8.55 | ↑$0.01 (0.12%) | 8.43 | 8.61 | 125.01K |
| 2024-11-27 | 8.26 | 8.54 | ↑$0.28 (3.39%) | 8.21 | 8.56 | 543.26K |
| 2024-11-26 | 8.19 | 8.19 | ↑$0.00 (0.00%) | 8.07 | 8.40 | 363.96K |
| 2024-11-25 | 8.37 | 8.24 | ↓$0.13 (-1.55%) | 8.22 | 8.59 | 823.74K |
| 2024-11-22 | 8.09 | 8.32 | ↑$0.23 (2.84%) | 8.05 | 8.46 | 297.10K |
| 2024-11-21 | 7.80 | 8.13 | ↑$0.33 (4.23%) | 7.54 | 8.23 | 825.65K |
| 2024-11-20 | 8.01 | 7.85 | ↓$0.16 (-2.00%) | 7.82 | 8.38 | 502.27K |
| 2024-11-19 | 7.74 | 7.90 | ↑$0.16 (2.07%) | 7.66 | 7.91 | 444.72K |
| 2024-11-18 | 8.29 | 7.88 | ↓$0.41 (-4.95%) | 7.82 | 8.29 | 501.51K |
| 2024-11-15 | 8.58 | 8.23 | ↓$0.35 (-4.08%) | 7.99 | 8.58 | 1.05M |
| 2024-11-14 | 8.74 | 8.46 | ↓$0.28 (-3.20%) | 8.05 | 8.79 | 579.16K |
| 2024-11-13 | 9.28 | 8.83 | ↓$0.45 (-4.85%) | 8.81 | 9.40 | 340.72K |
| 2024-11-12 | 9.63 | 9.19 | ↓$0.44 (-4.57%) | 9.09 | 9.63 | 370.53K |
| 2024-11-11 | 9.29 | 9.38 | ↑$0.09 (0.97%) | 9.27 | 9.71 | 333.99K |
| 2024-11-08 | 9.09 | 9.27 | ↑$0.18 (1.98%) | 8.92 | 9.38 | 372.78K |
Create an account or log in to view more rows.
$ITOS day trade is ok to buy here but sell later
$ITOS I warned you all fairly you morons.
$ITOS love when bulls come out
$ITOS lets see if it can hold the line
$ITOS It's happening!
$ITOS this is going to skyrocket tmr!!!
$ITOS beauty. Bag secured
$ITOS go green today and we gap up tomrrow
$ITOS added more calls on that drop
$ITOS still waiting to short this. Next Tuesday feels right for some reason