Iteos Therapeutics Inc (ITOS) Historical Stock Data
7.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITOS is down -0.41% a day on average. There have been 14 days where Iteos Therapeutics Inc closed green and 16 days where ITOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.01 | 7.85 | ↓$0.16 (-2.00%) | 7.82 | 8.38 | 502.27K |
| 2024-11-19 | 7.74 | 7.90 | ↑$0.16 (2.07%) | 7.66 | 7.91 | 444.72K |
| 2024-11-18 | 8.29 | 7.88 | ↓$0.41 (-4.95%) | 7.82 | 8.29 | 501.51K |
| 2024-11-15 | 8.58 | 8.23 | ↓$0.35 (-4.08%) | 7.99 | 8.58 | 1.05M |
| 2024-11-14 | 8.74 | 8.46 | ↓$0.28 (-3.20%) | 8.05 | 8.79 | 579.16K |
| 2024-11-13 | 9.28 | 8.83 | ↓$0.45 (-4.85%) | 8.81 | 9.40 | 340.72K |
| 2024-11-12 | 9.63 | 9.19 | ↓$0.44 (-4.57%) | 9.09 | 9.63 | 370.53K |
| 2024-11-11 | 9.29 | 9.38 | ↑$0.09 (0.97%) | 9.27 | 9.71 | 333.99K |
| 2024-11-08 | 9.09 | 9.27 | ↑$0.18 (1.98%) | 8.92 | 9.38 | 372.78K |
| 2024-11-07 | 9.37 | 9.18 | ↓$0.19 (-2.03%) | 9.00 | 9.60 | 417.15K |
| 2024-11-06 | 9.22 | 9.41 | ↑$0.18 (2.01%) | 9.08 | 9.64 | 792.21K |
| 2024-11-05 | 8.97 | 9.22 | ↑$0.25 (2.79%) | 8.70 | 9.27 | 578.90K |
| 2024-11-04 | 8.76 | 8.97 | ↑$0.21 (2.40%) | 8.57 | 9.11 | 630K |
| 2024-11-01 | 8.47 | 8.81 | ↑$0.34 (4.01%) | 8.43 | 8.93 | 829.93K |
| 2024-10-31 | 8.54 | 8.45 | ↓$0.09 (-1.05%) | 8.41 | 8.84 | 687.65K |
| 2024-10-30 | 8.50 | 8.59 | ↑$0.09 (1.06%) | 8.48 | 8.97 | 368.71K |
| 2024-10-29 | 8.87 | 8.58 | ↓$0.29 (-3.27%) | 8.55 | 9.14 | 529.77K |
| 2024-10-28 | 8.77 | 8.93 | ↑$0.16 (1.82%) | 8.70 | 8.99 | 380.83K |
| 2024-10-25 | 8.59 | 8.72 | ↑$0.13 (1.51%) | 8.59 | 9.15 | 390.21K |
| 2024-10-24 | 8.90 | 8.60 | ↓$0.30 (-3.37%) | 8.55 | 8.99 | 880.56K |
| 2024-10-23 | 8.91 | 8.85 | ↓$0.06 (-0.67%) | 8.63 | 9.00 | 814.99K |
| 2024-10-22 | 9.04 | 8.99 | ↓$0.05 (-0.55%) | 8.88 | 9.15 | 0.90M |
| 2024-10-21 | 9.35 | 9.10 | ↓$0.25 (-2.67%) | 8.91 | 9.36 | 0.97M |
| 2024-10-18 | 9.66 | 9.43 | ↓$0.23 (-2.38%) | 8.99 | 9.80 | 1.73M |
| 2024-10-17 | 9.50 | 9.61 | ↑$0.11 (1.16%) | 9.41 | 9.69 | 658.74K |
| 2024-10-16 | 9.46 | 9.55 | ↑$0.09 (0.95%) | 9.33 | 9.62 | 440.15K |
| 2024-10-15 | 9.76 | 9.42 | ↓$0.34 (-3.48%) | 9.39 | 9.76 | 481.57K |
| 2024-10-14 | 9.88 | 9.73 | ↓$0.15 (-1.52%) | 9.57 | 10.10 | 722.80K |
| 2024-10-11 | 9.11 | 9.95 | ↑$0.84 (9.22%) | 9.11 | 10.21 | 800.55K |
| 2024-10-10 | 9.04 | 9.07 | ↑$0.03 (0.33%) | 8.74 | 9.09 | 568.63K |
Create an account or log in to view more rows.
$ITOS day trade is ok to buy here but sell later
$ITOS I warned you all fairly you morons.
$ITOS love when bulls come out
$ITOS lets see if it can hold the line
$ITOS It's happening!
$ITOS this is going to skyrocket tmr!!!
$ITOS beauty. Bag secured
$ITOS go green today and we gap up tomrrow
$ITOS added more calls on that drop
$ITOS still waiting to short this. Next Tuesday feels right for some reason