Itamar Medical Ltd (ITMR) Historical Stock Data
30.87 ↑0.00 (0.00%)
As of December 15, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, ITMR is down -0.01% a day on average. There have been 18 days where Itamar Medical Ltd closed green and 12 days where ITMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 30.80 | 30.87 | ↑$0.07 (0.23%) | 30.75 | 30.91 | 1.02M |
| 2021-12-14 | 30.72 | 30.62 | ↓$0.10 (-0.33%) | 30.61 | 30.80 | 91.39K |
| 2021-12-13 | 30.81 | 30.78 | ↓$0.03 (-0.10%) | 30.75 | 30.81 | 234.72K |
| 2021-12-10 | 30.81 | 30.80 | ↓$0.01 (-0.03%) | 30.78 | 30.87 | 245.62K |
| 2021-12-09 | 30.89 | 30.86 | ↓$0.03 (-0.10%) | 30.85 | 30.89 | 237.26K |
| 2021-12-08 | 30.70 | 30.67 | ↓$0.03 (-0.10%) | 30.67 | 30.74 | 17.57K |
| 2021-12-07 | 30.80 | 30.65 | ↓$0.15 (-0.49%) | 30.54 | 30.80 | 36.09K |
| 2021-12-06 | 30.59 | 30.67 | ↑$0.08 (0.26%) | 30.55 | 30.68 | 32.22K |
| 2021-12-03 | 30.63 | 30.65 | ↑$0.02 (0.07%) | 30.55 | 30.65 | 59.59K |
| 2021-12-02 | 30.57 | 30.64 | ↑$0.07 (0.23%) | 30.57 | 30.69 | 25.53K |
| 2021-12-01 | 30.68 | 30.57 | ↓$0.11 (-0.36%) | 30.55 | 30.71 | 68.44K |
| 2021-11-30 | 30.65 | 30.65 | ↑$0.00 (0.00%) | 30.62 | 30.69 | 45.86K |
| 2021-11-29 | 30.65 | 30.60 | ↓$0.05 (-0.16%) | 30.58 | 30.65 | 58.08K |
| 2021-11-26 | 30.60 | 30.64 | ↑$0.04 (0.13%) | 30.60 | 30.65 | 103.66K |
| 2021-11-24 | 30.60 | 30.62 | ↑$0.02 (0.07%) | 30.59 | 30.65 | 176.61K |
| 2021-11-23 | 30.56 | 30.64 | ↑$0.08 (0.26%) | 30.56 | 30.67 | 62.52K |
| 2021-11-22 | 30.64 | 30.64 | ↑$0.00 (0.00%) | 30.59 | 30.65 | 179.94K |
| 2021-11-19 | 30.60 | 30.63 | ↑$0.03 (0.10%) | 30.59 | 30.70 | 129.96K |
| 2021-11-18 | 30.60 | 30.60 | ↑$0.00 (0.00%) | 30.58 | 30.65 | 271.58K |
| 2021-11-17 | 30.75 | 30.60 | ↓$0.15 (-0.49%) | 30.55 | 30.78 | 474.98K |
| 2021-11-16 | 30.62 | 30.63 | ↑$0.01 (0.03%) | 30.60 | 30.70 | 17.41K |
| 2021-11-15 | 30.62 | 30.65 | ↑$0.03 (0.10%) | 30.55 | 30.68 | 27.04K |
| 2021-11-12 | 30.61 | 30.56 | ↓$0.05 (-0.16%) | 30.56 | 30.65 | 3.42K |
| 2021-11-11 | 30.57 | 30.54 | ↓$0.03 (-0.10%) | 30.52 | 30.70 | 24.55K |
| 2021-11-10 | 30.42 | 30.54 | ↑$0.13 (0.41%) | 30.42 | 30.56 | 21.15K |
| 2021-11-09 | 30.51 | 30.54 | ↑$0.03 (0.10%) | 30.49 | 30.54 | 58.31K |
| 2021-11-08 | 30.52 | 30.52 | ↑$0.00 (0.00%) | 30.46 | 30.55 | 77.80K |
| 2021-11-05 | 30.48 | 30.52 | ↑$0.04 (0.13%) | 30.47 | 30.60 | 49.73K |
| 2021-11-04 | 30.48 | 30.48 | ↑$0.00 (0.00%) | 30.46 | 30.52 | 122.80K |
| 2021-11-03 | 30.46 | 30.45 | ↓$0.01 (-0.03%) | 30.40 | 30.56 | 89.59K |
Create an account or log in to view more rows.
$ITMR pressure
$ITMR no pain no gain
$ITMR i like the stock
$ITMR buy
$ITMR HODLing
and buying more when I can.
$ITMR going green
$ITMR we need more volume
$ITMR Not another do nothing day
$ITMR when is earnings
$ITMR futes rippin