Investors Title Company (ITIC) Historical Stock Data
243.24 ↑1.24 (0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITIC is down -0.11% a day on average. There have been 15 days where Investors Title Company closed green and 15 days where ITIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 239.31 | 243.24 | ↑$3.93 (1.64%) | 239.31 | 245.15 | 6.53K |
| 2024-12-19 | 250.80 | 242.00 | ↓$8.80 (-3.51%) | 240.22 | 250.80 | 8.70K |
| 2024-12-18 | 263.40 | 245.63 | ↓$17.77 (-6.74%) | 244.69 | 263.40 | 9.66K |
| 2024-12-17 | 264.77 | 263.48 | ↓$1.29 (-0.49%) | 260.94 | 264.77 | 6.96K |
| 2024-12-16 | 272.00 | 267.18 | ↓$4.82 (-1.77%) | 265.54 | 272.00 | 7.29K |
| 2024-12-13 | 266.34 | 269.97 | ↑$3.63 (1.36%) | 266.31 | 271.22 | 11.92K |
| 2024-12-12 | 269.55 | 265.52 | ↓$4.03 (-1.49%) | 265.52 | 271.18 | 10.03K |
| 2024-12-11 | 263.61 | 266.53 | ↑$2.92 (1.11%) | 263.61 | 268.00 | 7.26K |
| 2024-12-10 | 263.78 | 263.10 | ↓$0.68 (-0.26%) | 260.01 | 264.77 | 7.04K |
| 2024-12-09 | 268.75 | 263.78 | ↓$4.97 (-1.85%) | 263.78 | 268.75 | 3.96K |
| 2024-12-06 | 267.38 | 266.30 | ↓$1.08 (-0.40%) | 266.30 | 269.51 | 5.29K |
| 2024-12-05 | 270.85 | 271.71 | ↑$0.86 (0.32%) | 270.20 | 271.98 | 12.10K |
| 2024-12-04 | 271.05 | 270.48 | ↓$0.56 (-0.21%) | 267.44 | 271.05 | 3.69K |
| 2024-12-03 | 269.29 | 271.88 | ↑$2.59 (0.96%) | 267.00 | 271.88 | 21.04K |
| 2024-12-02 | 276.65 | 270.42 | ↓$6.23 (-2.25%) | 268.07 | 276.65 | 13.64K |
| 2024-11-29 | 288.50 | 286.51 | ↓$1.99 (-0.69%) | 285.21 | 288.50 | 8.82K |
| 2024-11-27 | 287.65 | 285.26 | ↓$2.39 (-0.83%) | 285.03 | 289.87 | 10.40K |
| 2024-11-26 | 287.10 | 285.67 | ↓$1.43 (-0.50%) | 284.15 | 287.10 | 5.46K |
| 2024-11-25 | 284.75 | 286.31 | ↑$1.56 (0.55%) | 281.94 | 290.40 | 15.49K |
| 2024-11-22 | 281.51 | 282.90 | ↑$1.39 (0.49%) | 280.01 | 288.19 | 16.52K |
| 2024-11-21 | 277.26 | 281.60 | ↑$4.34 (1.57%) | 277.26 | 284.38 | 16.17K |
| 2024-11-20 | 275.50 | 277.64 | ↑$2.14 (0.78%) | 273.00 | 279.30 | 7.22K |
| 2024-11-19 | 270.93 | 276.10 | ↑$5.17 (1.91%) | 270.93 | 278.25 | 8.93K |
| 2024-11-18 | 274.50 | 274.05 | ↓$0.45 (-0.16%) | 273.84 | 279.30 | 16.44K |
| 2024-11-15 | 275.92 | 271.60 | ↓$4.32 (-1.57%) | 271.02 | 275.92 | 10.82K |
| 2024-11-14 | 271.29 | 274.78 | ↑$3.49 (1.29%) | 271.29 | 283.27 | 14.01K |
| 2024-11-13 | 272.00 | 272.89 | ↑$0.89 (0.33%) | 272.00 | 275.48 | 8.67K |
| 2024-11-12 | 262.00 | 270.70 | ↑$8.70 (3.32%) | 262.00 | 272.92 | 18.40K |
| 2024-11-11 | 253.30 | 259.38 | ↑$6.08 (2.40%) | 253.30 | 261.98 | 17.02K |
| 2024-11-08 | 248.33 | 251.47 | ↑$3.14 (1.26%) | 248.33 | 251.47 | 5.06K |
Create an account or log in to view more rows.
$ITIC GET IN mofos!!!
$ITIC hows short doing? Keep short pls
we need your money.
$ITIC -
Buy
buy
buy!
$ITIC this board is on fire
$ITIC i like the stock
$ITIC Time to buy here
$ITIC watch for another rejection up here
$ITIC There is nothing wrong with a decent pullback
$ITIC always with good potential for a long term Hodl
$ITIC up we go