Investors Title Company (ITIC) Historical Stock Data
234.02 ↑2.00 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITIC is up 0.47% a day on average. There have been 19 days where Investors Title Company closed green and 11 days where ITIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 231.25 | 234.02 | ↑$2.77 (1.20%) | 229.50 | 235.99 | 226.56K |
| 2025-05-29 | 229.74 | 232.02 | ↑$2.28 (0.99%) | 228.21 | 232.03 | 169K |
| 2025-05-28 | 238.16 | 230.53 | ↓$7.63 (-3.20%) | 230.53 | 238.16 | 127.79K |
| 2025-05-27 | 233.11 | 236.59 | ↑$3.48 (1.49%) | 229.23 | 238.09 | 98.47K |
| 2025-05-23 | 227.90 | 229.73 | ↑$1.83 (0.80%) | 226.80 | 231.70 | 123.28K |
| 2025-05-22 | 234.08 | 229.80 | ↓$4.28 (-1.83%) | 229.51 | 235.83 | 85.90K |
| 2025-05-21 | 244.96 | 233.33 | ↓$11.63 (-4.75%) | 232.62 | 245.40 | 59.07K |
| 2025-05-20 | 251.00 | 246.75 | ↓$4.25 (-1.69%) | 246.40 | 252.46 | 78.40K |
| 2025-05-19 | 247.08 | 252.20 | ↑$5.12 (2.07%) | 243.65 | 252.20 | 66.17K |
| 2025-05-16 | 242.79 | 248.85 | ↑$6.06 (2.50%) | 242.61 | 250.00 | 85.75K |
| 2025-05-15 | 239.53 | 243.15 | ↑$3.63 (1.51%) | 239.53 | 244.51 | 65.52K |
| 2025-05-14 | 240.98 | 238.98 | ↓$2.00 (-0.83%) | 238.28 | 240.98 | 40.49K |
| 2025-05-13 | 243.50 | 242.36 | ↓$1.14 (-0.47%) | 241.50 | 245.65 | 43.55K |
| 2025-05-12 | 240.49 | 241.28 | ↑$0.79 (0.33%) | 240.49 | 245.00 | 23.38K |
| 2025-05-09 | 236.78 | 234.99 | ↓$1.79 (-0.75%) | 234.99 | 240.01 | 46.60K |
| 2025-05-08 | 240.34 | 239.58 | ↓$0.76 (-0.32%) | 238.30 | 245.45 | 13.47K |
| 2025-05-07 | 240.75 | 239.00 | ↓$1.75 (-0.73%) | 239.00 | 244.00 | 14.58K |
| 2025-05-06 | 238.30 | 240.23 | ↑$1.93 (0.81%) | 237.00 | 240.48 | 16.85K |
| 2025-05-05 | 238.33 | 237.17 | ↓$1.16 (-0.49%) | 237.17 | 241.15 | 12.06K |
| 2025-05-02 | 233.05 | 240.68 | ↑$7.63 (3.27%) | 233.05 | 241.38 | 8.37K |
| 2025-05-01 | 230.25 | 233.08 | ↑$2.83 (1.23%) | 229.40 | 233.08 | 18.07K |
| 2025-04-30 | 229.35 | 231.19 | ↑$1.84 (0.80%) | 226.31 | 231.30 | 13.43K |
| 2025-04-29 | 226.82 | 232.95 | ↑$6.13 (2.70%) | 226.39 | 233.85 | 30.71K |
| 2025-04-28 | 230.40 | 229.42 | ↓$0.98 (-0.43%) | 228.04 | 231.00 | 10.36K |
| 2025-04-25 | 225.89 | 228.34 | ↑$2.45 (1.08%) | 225.89 | 228.50 | 7.04K |
| 2025-04-24 | 226.43 | 230.82 | ↑$4.39 (1.94%) | 226.43 | 230.82 | 2.89K |
| 2025-04-23 | 227.59 | 231.23 | ↑$3.64 (1.60%) | 225.68 | 231.68 | 5.72K |
| 2025-04-22 | 223.56 | 232.11 | ↑$8.55 (3.82%) | 223.56 | 236.16 | 20.47K |
| 2025-04-21 | 223.27 | 223.27 | ↑$0.00 (0.00%) | 223.27 | 223.27 | 3.09K |
| 2025-04-17 | 227.50 | 230.50 | ↑$3.00 (1.32%) | 225.01 | 230.50 | 7.58K |
Create an account or log in to view more rows.
$ITIC has just been halted from trading due to volatility.
$ITIC Sleep well my bulls
sleep well
$ITIC go to the bathroom
come back to green! I like it!
$ITIC GET IN mofos!!!
$ITIC hows short doing? Keep short pls
we need your money.
$ITIC -
Buy
buy
buy!
$ITIC this board is on fire
$ITIC i like the stock
$ITIC Time to buy here
$ITIC watch for another rejection up here