Iteris Inc (ITI) Options
286.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
ITI Max Pain
The max pain for ITI on May 16th, 2025 is $5.
Iteris is currently $286.55 which is 5,631.00% higher than its max pain. According to the max pain theory, Iteris will likely gravitate lower closer to $5 by May 16th.
Outlook:
ITI Max Pain Distribution Chart
Option Chain
The option chain for Iteris on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 2.55 | 6.1 | 0 | 0 | 291.93 | 0.9429 | 0.0074 | -0.0046 | 0.0061 | 6.1 |
| 5 | 2.3 | -97.45% | 2.15 | 2.25 | 0 | 1026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7.5 | 0.05 | -97.37% | 0 | 0.05 | 0 | 114 | 3.23 | 0.2479 | 1.8447 | -0.0004 | 0.0168 | 0.03 |
| 10 | 0 | N/A | 0 | 5 | 0 | 0 | 154.76 | 0.6199 | 0.0463 | -0.0081 | 0.0202 | 2.5 |
| 12.5 | 0 | N/A | 0 | 5 | 0 | 0 | 175.14 | 0.5943 | 0.0416 | -0.0093 | 0.0206 | 2.5 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 76.72 | -0.0143 | 0.0089 | -0.0004 | 0.0019 | 0.03 |
| 5 | 0.05 | -98.24% | 0 | 0.05 | 0 | 180 | 30.95 | -0.0353 | 0.0475 | -0.0003 | 0.0041 | 0.03 |
| 7.5 | 0.05 | -97.37% | 0 | 4.9 | 0 | 7 | 259.62 | -0.1736 | 0.0188 | -0.0083 | 0.0136 | 4.9 |
| 10 | 0 | N/A | 0.65 | 5.5 | 0 | 0 | 55.34 | -0.7336 | 0.1168 | -0.0018 | 0.0171 | 3.08 |
| 12.5 | 0 | N/A | 3.1 | 8 | 0 | 0 | 74.02 | -0.784 | 0.0782 | -0.0021 | 0.0152 | 5.55 |
$ITI just added more
$ITI God dammit
$ITI wow you bulls are losers
$ITI has just been halted from trading.
$ITI I love this stonk!
$ITI just hold no panic
$ITI back to business
$ITI I warned everyone this company sucks
$ITI what a horse shit show!
$ITI yeah we're going green today