Intracellular Th (ITCI) Historical Stock Data
83.45 ↓0.69 (-0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITCI is down -0.16% a day on average. There have been 12 days where Intracellular Th closed green and 18 days where ITCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 84.54 | 83.45 | ↓$1.09 (-1.29%) | 82.76 | 85.03 | 1.12M |
| 2024-12-19 | 86.59 | 84.14 | ↓$2.45 (-2.83%) | 83.42 | 87.95 | 709.69K |
| 2024-12-18 | 87.86 | 86.72 | ↓$1.14 (-1.30%) | 86.09 | 89.12 | 1.07M |
| 2024-12-17 | 84.94 | 86.96 | ↑$2.02 (2.38%) | 84.15 | 87.07 | 537.52K |
| 2024-12-16 | 82.55 | 85.11 | ↑$2.56 (3.10%) | 82.19 | 85.50 | 454.28K |
| 2024-12-13 | 83.12 | 83.03 | ↓$0.09 (-0.11%) | 82.14 | 83.91 | 366.66K |
| 2024-12-12 | 83.96 | 83.40 | ↓$0.56 (-0.67%) | 82.61 | 84.31 | 394.82K |
| 2024-12-11 | 83.42 | 83.88 | ↑$0.46 (0.55%) | 81.37 | 84.18 | 434.45K |
| 2024-12-10 | 85.23 | 83.11 | ↓$2.12 (-2.49%) | 82.89 | 85.58 | 318.67K |
| 2024-12-09 | 84.15 | 84.96 | ↑$0.81 (0.96%) | 82.84 | 85.44 | 480.95K |
| 2024-12-06 | 84.00 | 84.55 | ↑$0.55 (0.65%) | 83.39 | 84.71 | 274.74K |
| 2024-12-05 | 85.41 | 84.09 | ↓$1.32 (-1.55%) | 83.52 | 85.41 | 375.01K |
| 2024-12-04 | 85.00 | 85.95 | ↑$0.95 (1.12%) | 84.73 | 86.32 | 427.31K |
| 2024-12-03 | 86.01 | 85.31 | ↓$0.70 (-0.81%) | 84.47 | 86.76 | 346.20K |
| 2024-12-02 | 85.53 | 86.03 | ↑$0.50 (0.58%) | 85.39 | 86.99 | 466.63K |
| 2024-11-29 | 86.19 | 85.65 | ↓$0.54 (-0.63%) | 84.63 | 86.59 | 275.83K |
| 2024-11-27 | 85.57 | 86.59 | ↑$1.02 (1.19%) | 85.13 | 86.78 | 402.84K |
| 2024-11-26 | 85.32 | 86.43 | ↑$1.11 (1.30%) | 84.73 | 86.60 | 293.64K |
| 2024-11-25 | 86.27 | 84.99 | ↓$1.28 (-1.48%) | 84.89 | 86.86 | 464.51K |
| 2024-11-22 | 85.88 | 85.69 | ↓$0.19 (-0.22%) | 84.74 | 86.10 | 437.92K |
| 2024-11-21 | 85.51 | 85.45 | ↓$0.06 (-0.07%) | 84.38 | 86.05 | 390.18K |
| 2024-11-20 | 83.35 | 85.64 | ↑$2.29 (2.75%) | 82.77 | 86.36 | 407.79K |
| 2024-11-19 | 82.64 | 83.35 | ↑$0.71 (0.86%) | 81.90 | 83.49 | 698.67K |
| 2024-11-18 | 83.56 | 82.47 | ↓$1.09 (-1.30%) | 81.83 | 83.61 | 585.32K |
| 2024-11-15 | 86.77 | 83.42 | ↓$3.35 (-3.86%) | 83.21 | 87.12 | 628.18K |
| 2024-11-14 | 88.00 | 87.63 | ↓$0.37 (-0.42%) | 87.40 | 89.33 | 616.36K |
| 2024-11-13 | 88.49 | 88.22 | ↓$0.27 (-0.31%) | 87.52 | 89.62 | 0.98M |
| 2024-11-12 | 91.00 | 88.49 | ↓$2.51 (-2.76%) | 88.18 | 91.52 | 791.56K |
| 2024-11-11 | 91.73 | 91.57 | ↓$0.16 (-0.17%) | 90.63 | 93.45 | 0.92M |
| 2024-11-08 | 89.57 | 91.29 | ↑$1.72 (1.92%) | 89.28 | 91.40 | 585.63K |
Create an account or log in to view more rows.
$ITCI what a horse shit show!
$ITCI LETS GOOOOOOOO!!!!!!!
$ITCI The United States stock market is going to crash.
$ITCI Bull trap
$ITCI LOL
$ITCI always with good potential for a long term Hodl
$ITCI Love this stock.
Light taps
$ITCI I'm not afraid.
I'm long
And I'm strong..........
$ITCI this board is on fire
$ITCI shorting it