Intracellular Th (ITCI) Historical Stock Data
85.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITCI is up 0.52% a day on average. There have been 17 days where Intracellular Th closed green and 13 days where ITCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 83.35 | 85.64 | ↑$2.29 (2.75%) | 82.77 | 86.36 | 407.79K |
| 2024-11-19 | 82.64 | 83.35 | ↑$0.71 (0.86%) | 81.90 | 83.49 | 698.67K |
| 2024-11-18 | 83.56 | 82.47 | ↓$1.09 (-1.30%) | 81.83 | 83.61 | 585.32K |
| 2024-11-15 | 86.77 | 83.42 | ↓$3.35 (-3.86%) | 83.21 | 87.12 | 628.18K |
| 2024-11-14 | 88.00 | 87.63 | ↓$0.37 (-0.42%) | 87.40 | 89.33 | 616.36K |
| 2024-11-13 | 88.49 | 88.22 | ↓$0.27 (-0.31%) | 87.52 | 89.62 | 0.98M |
| 2024-11-12 | 91.00 | 88.49 | ↓$2.51 (-2.76%) | 88.18 | 91.52 | 791.56K |
| 2024-11-11 | 91.73 | 91.57 | ↓$0.16 (-0.17%) | 90.63 | 93.45 | 0.92M |
| 2024-11-08 | 89.57 | 91.29 | ↑$1.72 (1.92%) | 89.28 | 91.40 | 585.63K |
| 2024-11-07 | 89.86 | 90.51 | ↑$0.65 (0.72%) | 89.41 | 91.68 | 586.50K |
| 2024-11-06 | 90.00 | 89.44 | ↓$0.56 (-0.62%) | 87.48 | 90.25 | 697.82K |
| 2024-11-05 | 85.79 | 89.24 | ↑$3.45 (4.02%) | 85.08 | 89.44 | 507.40K |
| 2024-11-04 | 86.41 | 86.17 | ↓$0.24 (-0.28%) | 86.02 | 87.31 | 713.06K |
| 2024-11-01 | 84.84 | 86.54 | ↑$1.70 (2.00%) | 84.36 | 86.98 | 0.94M |
| 2024-10-31 | 85.01 | 84.75 | ↓$0.26 (-0.31%) | 84.57 | 86.88 | 1.08M |
| 2024-10-30 | 78.89 | 85.47 | ↑$6.58 (8.34%) | 76.76 | 88.00 | 2.52M |
| 2024-10-29 | 77.24 | 76.75 | ↓$0.49 (-0.63%) | 75.57 | 78.02 | 690.12K |
| 2024-10-28 | 75.93 | 76.82 | ↑$0.89 (1.17%) | 75.58 | 77.05 | 650.92K |
| 2024-10-25 | 75.60 | 75.81 | ↑$0.21 (0.28%) | 75.25 | 76.87 | 410.85K |
| 2024-10-24 | 75.22 | 75.64 | ↑$0.42 (0.56%) | 74.80 | 76.04 | 251.48K |
| 2024-10-23 | 76.52 | 75.02 | ↓$1.50 (-1.96%) | 74.76 | 76.98 | 270.81K |
| 2024-10-22 | 76.52 | 77.09 | ↑$0.57 (0.74%) | 76.17 | 78.03 | 344.23K |
| 2024-10-21 | 77.94 | 76.91 | ↓$1.03 (-1.32%) | 76.56 | 78.47 | 468.46K |
| 2024-10-18 | 78.22 | 78.34 | ↑$0.12 (0.15%) | 78.04 | 79.46 | 505.83K |
| 2024-10-17 | 76.46 | 78.68 | ↑$2.22 (2.90%) | 76.42 | 78.84 | 455.75K |
| 2024-10-16 | 75.10 | 76.09 | ↑$0.99 (1.32%) | 74.59 | 76.55 | 427.02K |
| 2024-10-15 | 73.91 | 74.71 | ↑$0.80 (1.08%) | 73.82 | 75.12 | 744.31K |
| 2024-10-14 | 76.02 | 73.84 | ↓$2.18 (-2.87%) | 73.76 | 76.14 | 519.25K |
| 2024-10-11 | 73.70 | 75.76 | ↑$2.06 (2.80%) | 73.70 | 76.19 | 615.90K |
| 2024-10-10 | 73.10 | 73.61 | ↑$0.51 (0.70%) | 71.95 | 73.71 | 383.67K |
Create an account or log in to view more rows.
$ITCI Bull trap
$ITCI LOL
$ITCI always with good potential for a long term Hodl
$ITCI Love this stock.
Light taps
$ITCI I'm not afraid.
I'm long
And I'm strong..........
$ITCI this board is on fire
$ITCI shorting it
$ITCI Bull trap
$ITCI has just been halted from trading.
$ITCI where’s the WSB guys at? Still sleeping?