Industrial Tech Acquisitions Inc (ITAC) Historical Stock Data
8.20 ↑0.00 (0.00%)
As of October 7, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, ITAC is down -0.60% a day on average. There have been 18 days where Industrial Tech Acquisitions Inc closed green and 12 days where ITAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-07 | 8.35 | 8.20 | ↓$0.15 (-1.80%) | 7.84 | 8.71 | 50.86K |
| 2021-10-06 | 8.71 | 8.37 | ↓$0.34 (-3.90%) | 7.81 | 8.92 | 37.80K |
| 2021-10-05 | 9.03 | 8.76 | ↓$0.27 (-2.99%) | 8.71 | 9.25 | 37.80K |
| 2021-10-04 | 9.95 | 8.93 | ↓$1.02 (-10.25%) | 8.47 | 9.97 | 48.03K |
| 2021-10-01 | 10.01 | 9.96 | ↓$0.05 (-0.50%) | 9.94 | 10.01 | 5.82K |
| 2021-09-30 | 9.97 | 9.93 | ↓$0.04 (-0.40%) | 9.82 | 10.10 | 54.99K |
| 2021-09-29 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.10 | 198.20K |
| 2021-09-28 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.08 | 10.10 | 58.73K |
| 2021-09-27 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.08 | 10.11 | 34.88K |
| 2021-09-24 | 10.10 | 10.11 | ↑$0.01 (0.05%) | 10.09 | 10.11 | 67.04K |
| 2021-09-23 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.10 | 145.60K |
| 2021-09-22 | 10.08 | 10.08 | ↑$0.00 (0.04%) | 10.07 | 10.09 | 45.67K |
| 2021-09-21 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 47.75K |
| 2021-09-20 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 91.56K |
| 2021-09-17 | 10.08 | 10.07 | ↓$0.01 (-0.08%) | 10.06 | 10.08 | 10.08K |
| 2021-09-16 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 20.73K |
| 2021-09-15 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 47.69K |
| 2021-09-14 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.05 | 10.08 | 247.92K |
| 2021-09-13 | 10.02 | 10.05 | ↑$0.03 (0.25%) | 10.02 | 10.06 | 23.87K |
| 2021-09-10 | 10.03 | 10.05 | ↑$0.02 (0.15%) | 10.03 | 10.05 | 8.71K |
| 2021-09-09 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.01 | 10.06 | 19.06K |
| 2021-09-08 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.00 | 10.04 | 18.12K |
| 2021-09-07 | 10.00 | 10.03 | ↑$0.03 (0.33%) | 10.00 | 10.03 | 9.09K |
| 2021-09-03 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.01 | 10.06 | 3.50K |
| 2021-09-02 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.00 | 10.06 | 4.51K |
| 2021-09-01 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.01 | 10.06 | 23.16K |
| 2021-08-31 | 10.05 | 10.05 | ↓$0.01 (-0.05%) | 10.00 | 10.05 | 14.45K |
| 2021-08-30 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.00 | 10.03 | 27.03K |
| 2021-08-27 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 23.40K |
| 2021-08-26 | 9.97 | 10.00 | ↑$0.03 (0.33%) | 9.97 | 10.00 | 5.25K |
Create an account or log in to view more rows.
$ITAC LFGGGGGG
$ITAC bear trap dude
$ITAC bear trap
$ITAC gonna come down hard today
$ITAC I warned you all fairly you morons.
$ITAC News?
$ITAC Who else bought the dip on Friday?
$ITAC Hedgies
we aren't going anywhere!
$ITAC don’t be boring today beast
$ITAC I still don’t wanna buy it