iSun Inc (ISUN) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of May 22, 2024, 3:22pm EST.
Historical Data
In the past 30 trading days, ISUN is up 1.79% a day on average. There have been 16 days where iSun Inc closed green and 14 days where ISUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-05 | 0.02 | 0.03 | ↑$0.01 (32.37%) | 0.02 | 0.04 | 806.13K |
| 2024-06-04 | 0.07 | 0.05 | ↓$0.02 (-27.04%) | 0.03 | 0.07 | 2.73M |
| 2024-06-03 | 0.08 | 0.07 | ↓$0.01 (-7.87%) | 0.06 | 0.08 | 1.15M |
| 2024-05-31 | 0.07 | 0.08 | ↑$0.01 (12.52%) | 0.06 | 0.10 | 458.48K |
| 2024-05-30 | 0.09 | 0.09 | ↑$0.01 (7.14%) | 0.08 | 0.10 | 382.55K |
| 2024-05-29 | 0.07 | 0.08 | ↑$0.01 (11.03%) | 0.07 | 0.08 | 285.87K |
| 2024-05-28 | 0.08 | 0.07 | ↓$0.01 (-7.77%) | 0.07 | 0.09 | 1M |
| 2024-05-24 | 0.09 | 0.08 | ↓$0.01 (-11.64%) | 0.08 | 0.11 | 1.19M |
| 2024-05-23 | 0.09 | 0.11 | ↑$0.02 (23.60%) | 0.09 | 0.15 | 1.77M |
| 2024-05-22 | 0.12 | 0.13 | ↑$0.01 (8.42%) | 0.12 | 0.15 | 7.46M |
| 2024-05-21 | 0.13 | 0.13 | ↑$0.00 (1.62%) | 0.11 | 0.15 | 10.92M |
| 2024-05-20 | 0.17 | 0.17 | ↑$0.00 (0.78%) | 0.15 | 0.17 | 3.53M |
| 2024-05-17 | 0.18 | 0.15 | ↓$0.03 (-18.78%) | 0.14 | 0.18 | 5.18M |
| 2024-05-16 | 0.15 | 0.17 | ↑$0.02 (14.01%) | 0.13 | 0.17 | 5.63M |
| 2024-05-15 | 0.17 | 0.14 | ↓$0.02 (-13.55%) | 0.14 | 0.17 | 2M |
| 2024-05-14 | 0.14 | 0.15 | ↑$0.00 (2.11%) | 0.14 | 0.18 | 3.64M |
| 2024-05-13 | 0.15 | 0.14 | ↓$0.01 (-8.17%) | 0.13 | 0.15 | 3.18M |
| 2024-05-10 | 0.16 | 0.15 | ↓$0.01 (-3.91%) | 0.14 | 0.16 | 4.33M |
| 2024-05-09 | 0.17 | 0.18 | ↑$0.01 (7.63%) | 0.16 | 0.18 | 7.77M |
| 2024-05-08 | 0.19 | 0.20 | ↑$0.01 (6.33%) | 0.17 | 0.23 | 135.15M |
| 2024-05-07 | 0.13 | 0.13 | ↑$0.00 (2.33%) | 0.13 | 0.14 | 434.70K |
| 2024-05-06 | 0.13 | 0.13 | ↑$0.00 (2.31%) | 0.13 | 0.14 | 542.81K |
| 2024-05-03 | 0.14 | 0.13 | ↓$0.01 (-4.66%) | 0.13 | 0.15 | 838.86K |
| 2024-05-02 | 0.15 | 0.14 | ↓$0.01 (-6.08%) | 0.13 | 0.15 | 639.37K |
| 2024-05-01 | 0.13 | 0.14 | ↑$0.02 (15.36%) | 0.12 | 0.16 | 1.77M |
| 2024-04-30 | 0.14 | 0.13 | ↓$0.01 (-7.00%) | 0.12 | 0.14 | 1.03M |
| 2024-04-29 | 0.15 | 0.14 | ↓$0.00 (-2.07%) | 0.14 | 0.16 | 2.26M |
| 2024-04-26 | 0.19 | 0.17 | ↓$0.02 (-10.26%) | 0.14 | 0.19 | 9.87M |
| 2024-04-25 | 0.10 | 0.17 | ↑$0.07 (72.20%) | 0.09 | 0.19 | 19.88M |
| 2024-04-24 | 0.15 | 0.09 | ↓$0.06 (-37.33%) | 0.06 | 0.15 | 9.62M |
Create an account or log in to view more rows.
$ISUN Pack it up boys.
$ISUN ugh oh
we heatin back up
$ISUN let’s go baby!
$ISUN the market is selling off
$ISUN Up! Up! Up! Up! Up! Up! Up!
$ISUN Buying more on Monday lets go
$ISUN has just been halted from trading.
$ISUN said y’all dumb af
$ISUN love cooking these little bears on here
$ISUN power hour will be fucking crazy