Investar Holding Corp (ISTR) Historical Stock Data

17.53 ↓0.45 (-2.50%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ISTR is down -0.16% a day on average. There have been 16 days where Investar Holding Corp closed green and 14 days where ISTR closed red.

DateOpenCloseChangeLowHighVolume
2025-03-0718.0617.53↓$0.53 (-2.93%)17.5318.0630.05K
2025-03-0617.5717.98↑$0.41 (2.33%)17.5718.0430.43K
2025-03-0517.7517.82↑$0.07 (0.39%)17.4417.8935.63K
2025-03-0418.2817.78↓$0.50 (-2.74%)17.7818.3238.99K
2025-03-0318.6518.50↓$0.15 (-0.80%)18.3918.7921.43K
2025-02-2818.6418.73↑$0.09 (0.51%)18.5218.8033.39K
2025-02-2718.5518.52↓$0.03 (-0.16%)18.4118.7613.22K
2025-02-2618.4918.64↑$0.15 (0.81%)18.3518.9033.54K
2025-02-2518.7118.56↓$0.15 (-0.80%)18.5118.8030.46K
2025-02-2418.7718.53↓$0.24 (-1.28%)18.5018.8325.37K
2025-02-2119.1918.56↓$0.64 (-3.31%)18.5219.3333.90K
2025-02-2018.9018.98↑$0.08 (0.42%)18.6319.0840.72K
2025-02-1918.9018.94↑$0.04 (0.21%)18.5219.1553.81K
2025-02-1819.3619.07↓$0.29 (-1.50%)18.9919.4532.94K
2025-02-1419.3419.42↑$0.08 (0.41%)19.3419.5717.63K
2025-02-1319.3019.34↑$0.04 (0.21%)19.1019.4738K
2025-02-1219.2719.32↑$0.05 (0.26%)19.1919.4028.85K
2025-02-1119.1619.62↑$0.46 (2.40%)19.1519.7027.39K
2025-02-1019.4019.27↓$0.13 (-0.67%)19.1319.9124.79K
2025-02-0719.5719.45↓$0.12 (-0.61%)19.3019.5725.76K
2025-02-0619.5319.66↑$0.13 (0.67%)19.1119.7328.08K
2025-02-0518.8919.18↑$0.29 (1.54%)18.6719.2931.27K
2025-02-0418.5618.83↑$0.27 (1.45%)18.5618.9431.75K
2025-02-0318.5818.62↑$0.04 (0.22%)18.3018.9638.09K
2025-01-3119.0719.07↑$0.00 (0.00%)18.9319.6855.32K
2025-01-3019.3519.13↓$0.22 (-1.14%)19.0720.8545.42K
2025-01-2919.2519.24↓$0.01 (-0.05%)19.1119.3933K
2025-01-2819.2419.35↑$0.11 (0.57%)19.0219.6039.97K
2025-01-2719.3619.23↓$0.13 (-0.67%)19.2019.7429.48K
2025-01-2419.5519.47↓$0.08 (-0.41%)19.3319.9918.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$ISTR How can this stock move so little? Damn

0 Like Report
micmic

$ISTR I like the stock!

0 Like Report