Investar Holding Corp (ISTR) Historical Stock Data
23.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISTR is up 0.12% a day on average. There have been 14 days where Investar Holding Corp closed green and 16 days where ISTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 23.33 | 23.29 | ↓$0.04 (-0.17%) | 22.87 | 23.33 | 34.47K |
| 2024-11-19 | 23.07 | 23.16 | ↑$0.09 (0.39%) | 23.04 | 23.27 | 29.82K |
| 2024-11-18 | 23.63 | 23.33 | ↓$0.30 (-1.27%) | 23.33 | 23.67 | 13.78K |
| 2024-11-15 | 23.34 | 23.59 | ↑$0.25 (1.07%) | 23.00 | 23.59 | 25.13K |
| 2024-11-14 | 23.59 | 23.21 | ↓$0.38 (-1.61%) | 22.78 | 23.59 | 25.93K |
| 2024-11-13 | 23.72 | 23.66 | ↓$0.06 (-0.25%) | 23.58 | 24.26 | 30.93K |
| 2024-11-12 | 23.95 | 23.69 | ↓$0.26 (-1.09%) | 23.54 | 24.04 | 36.85K |
| 2024-11-11 | 23.50 | 23.81 | ↑$0.31 (1.32%) | 23.50 | 23.96 | 15.36K |
| 2024-11-08 | 23.07 | 23.16 | ↑$0.09 (0.39%) | 22.92 | 23.31 | 21.79K |
| 2024-11-07 | 23.33 | 22.83 | ↓$0.50 (-2.14%) | 22.83 | 23.70 | 28.53K |
| 2024-11-06 | 22.05 | 23.80 | ↑$1.75 (7.94%) | 21.28 | 24.00 | 150.24K |
| 2024-11-05 | 20.99 | 21.06 | ↑$0.07 (0.33%) | 20.69 | 21.12 | 27.36K |
| 2024-11-04 | 20.83 | 20.81 | ↓$0.02 (-0.10%) | 20.63 | 20.88 | 29.70K |
| 2024-11-01 | 20.90 | 20.81 | ↓$0.09 (-0.43%) | 20.66 | 20.99 | 29.60K |
| 2024-10-31 | 21.37 | 20.87 | ↓$0.50 (-2.34%) | 20.75 | 21.46 | 59.34K |
| 2024-10-30 | 21.09 | 21.22 | ↑$0.13 (0.62%) | 21.09 | 21.58 | 33.56K |
| 2024-10-29 | 21.17 | 21.02 | ↓$0.15 (-0.71%) | 20.84 | 21.29 | 52.06K |
| 2024-10-28 | 20.84 | 21.23 | ↑$0.40 (1.90%) | 20.75 | 21.35 | 27.29K |
| 2024-10-25 | 20.62 | 20.50 | ↓$0.12 (-0.58%) | 20.48 | 20.68 | 21.80K |
| 2024-10-24 | 21.01 | 20.64 | ↓$0.37 (-1.76%) | 20.50 | 21.01 | 14.28K |
| 2024-10-23 | 20.30 | 20.81 | ↑$0.51 (2.51%) | 20.22 | 20.85 | 40.74K |
| 2024-10-22 | 20.00 | 20.17 | ↑$0.17 (0.85%) | 19.98 | 20.35 | 15.31K |
| 2024-10-21 | 21.00 | 19.89 | ↓$1.11 (-5.29%) | 19.83 | 21.03 | 47.99K |
| 2024-10-18 | 20.75 | 20.42 | ↓$0.33 (-1.59%) | 20.19 | 20.94 | 22.78K |
| 2024-10-17 | 20.79 | 20.67 | ↓$0.12 (-0.58%) | 20.22 | 20.79 | 38.76K |
| 2024-10-16 | 20.70 | 20.50 | ↓$0.20 (-0.94%) | 20.44 | 20.95 | 32.22K |
| 2024-10-15 | 19.89 | 20.43 | ↑$0.54 (2.71%) | 19.74 | 20.63 | 43.78K |
| 2024-10-14 | 19.75 | 19.84 | ↑$0.09 (0.46%) | 19.75 | 19.99 | 25.67K |
| 2024-10-11 | 19.00 | 19.71 | ↑$0.71 (3.74%) | 19.00 | 19.71 | 23.99K |
| 2024-10-10 | 19.00 | 19.06 | ↑$0.06 (0.32%) | 18.86 | 19.11 | 20.88K |
Create an account or log in to view more rows.
$ISTR hold
$ISTR I would not be a bear now
$ISTR gimme gimme
$ISTR bear trap?
$ISTR never selling
$ISTR to the moon
$ISTR MAY RIP TOMORROW
$ISTR When in doubt
zoom out. ??
$ISTR Tomorrow
$ISTR love this stock!!!!