Innovative Solutions and Support (ISSC) Historical Stock Data
7.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISSC is up 0.25% a day on average. There have been 14 days where Innovative Solutions and Support closed green and 16 days where ISSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 7.43 | 7.72 | ↑$0.29 (3.90%) | 7.34 | 7.73 | 30.06K |
| 2024-11-19 | 7.50 | 7.46 | ↓$0.04 (-0.53%) | 7.31 | 7.55 | 38.69K |
| 2024-11-18 | 7.53 | 7.53 | ↑$0.00 (0.00%) | 7.29 | 7.59 | 60.60K |
| 2024-11-15 | 7.55 | 7.50 | ↓$0.05 (-0.66%) | 7.25 | 7.55 | 68.73K |
| 2024-11-14 | 7.72 | 7.60 | ↓$0.12 (-1.55%) | 7.50 | 7.73 | 115.70K |
| 2024-11-13 | 7.74 | 7.73 | ↓$0.01 (-0.13%) | 7.70 | 7.80 | 89.21K |
| 2024-11-12 | 7.59 | 7.70 | ↑$0.11 (1.45%) | 7.40 | 7.74 | 152.25K |
| 2024-11-11 | 7.55 | 7.53 | ↓$0.02 (-0.26%) | 7.42 | 7.65 | 88.40K |
| 2024-11-08 | 7.50 | 7.47 | ↓$0.03 (-0.40%) | 7.41 | 7.62 | 47.35K |
| 2024-11-07 | 7.39 | 7.48 | ↑$0.09 (1.22%) | 7.33 | 7.55 | 57.30K |
| 2024-11-06 | 7.37 | 7.36 | ↓$0.01 (-0.14%) | 7.12 | 7.40 | 34.48K |
| 2024-11-05 | 7.30 | 7.35 | ↑$0.05 (0.68%) | 7.25 | 7.37 | 11.87K |
| 2024-11-04 | 7.28 | 7.30 | ↑$0.02 (0.27%) | 7.12 | 7.35 | 62.12K |
| 2024-11-01 | 7.30 | 7.25 | ↓$0.05 (-0.68%) | 7.24 | 7.40 | 43.14K |
| 2024-10-31 | 7.20 | 7.30 | ↑$0.10 (1.39%) | 7.17 | 7.30 | 166.36K |
| 2024-10-30 | 7.20 | 7.17 | ↓$0.03 (-0.42%) | 7.16 | 7.23 | 15.19K |
| 2024-10-29 | 7.19 | 7.20 | ↑$0.01 (0.14%) | 7.16 | 7.21 | 8.62K |
| 2024-10-28 | 7.23 | 7.22 | ↓$0.01 (-0.14%) | 7.16 | 7.23 | 30.30K |
| 2024-10-25 | 7.20 | 7.19 | ↓$0.01 (-0.14%) | 7.10 | 7.23 | 16.06K |
| 2024-10-24 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.10 | 7.20 | 14.15K |
| 2024-10-23 | 7.20 | 7.19 | ↓$0.01 (-0.14%) | 7.09 | 7.20 | 16.01K |
| 2024-10-22 | 7.27 | 7.22 | ↓$0.05 (-0.69%) | 7.09 | 7.28 | 17.82K |
| 2024-10-21 | 7.30 | 7.22 | ↓$0.08 (-1.10%) | 7.18 | 7.36 | 57.99K |
| 2024-10-18 | 7.35 | 7.33 | ↓$0.02 (-0.27%) | 7.31 | 7.39 | 37.94K |
| 2024-10-17 | 7.29 | 7.34 | ↑$0.05 (0.69%) | 7.20 | 7.35 | 19.82K |
| 2024-10-16 | 7.19 | 7.34 | ↑$0.15 (2.09%) | 7.08 | 7.34 | 116K |
| 2024-10-15 | 7.14 | 7.18 | ↑$0.04 (0.56%) | 7.11 | 7.20 | 28.85K |
| 2024-10-14 | 7.20 | 7.13 | ↓$0.07 (-0.97%) | 7.05 | 7.20 | 50.21K |
| 2024-10-11 | 7.00 | 7.16 | ↑$0.16 (2.29%) | 6.91 | 7.20 | 229.91K |
| 2024-10-10 | 6.90 | 6.98 | ↑$0.08 (1.16%) | 6.77 | 7.00 | 32.82K |
Create an account or log in to view more rows.
$ISSC volume is almost nonexistent
$ISSC like if you’re buying Monday!! Let’s Go!!
$ISSC futes rippin
$ISSC FYI - leaning bullish
$ISSC almost go time
$ISSC How can this stock move so little? Damn
$ISSC let’s buy NOW!!!
$ISSC we like the stock
$ISSC Holding
$ISSC Buy it up so it crashes harder in the next two trading days