Innovative Solutions and Support (ISSC) Historical Stock Data
8.15 ↑0.65 (8.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISSC is down 0.00% a day on average. There have been 16 days where Innovative Solutions and Support closed green and 14 days where ISSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.00 | 8.15 | ↑$0.15 (1.88%) | 7.82 | 8.50 | 526.59K |
| 2024-12-19 | 7.43 | 7.50 | ↑$0.07 (0.94%) | 7.36 | 7.60 | 62.86K |
| 2024-12-18 | 7.86 | 7.40 | ↓$0.46 (-5.85%) | 7.39 | 7.93 | 94.05K |
| 2024-12-17 | 7.90 | 7.86 | ↓$0.04 (-0.51%) | 7.80 | 7.90 | 35.05K |
| 2024-12-16 | 7.61 | 7.87 | ↑$0.26 (3.42%) | 7.58 | 7.90 | 43.68K |
| 2024-12-13 | 7.64 | 7.64 | ↑$0.00 (0.00%) | 7.45 | 7.68 | 31.57K |
| 2024-12-12 | 7.80 | 7.63 | ↓$0.17 (-2.18%) | 7.56 | 7.80 | 15.07K |
| 2024-12-11 | 7.61 | 7.74 | ↑$0.13 (1.71%) | 7.58 | 7.80 | 25.72K |
| 2024-12-10 | 7.74 | 7.60 | ↓$0.14 (-1.81%) | 7.54 | 7.75 | 47.68K |
| 2024-12-09 | 7.90 | 7.76 | ↓$0.14 (-1.77%) | 7.72 | 7.90 | 26.57K |
| 2024-12-06 | 7.89 | 7.90 | ↑$0.01 (0.13%) | 7.77 | 7.90 | 40.54K |
| 2024-12-05 | 7.90 | 7.84 | ↓$0.06 (-0.76%) | 7.70 | 7.90 | 51.40K |
| 2024-12-04 | 7.88 | 7.89 | ↑$0.01 (0.13%) | 7.81 | 7.90 | 37.33K |
| 2024-12-03 | 7.89 | 7.90 | ↑$0.01 (0.13%) | 7.81 | 7.90 | 39.86K |
| 2024-12-02 | 7.80 | 7.90 | ↑$0.10 (1.28%) | 7.73 | 7.90 | 171.51K |
| 2024-11-29 | 7.68 | 7.76 | ↑$0.08 (1.04%) | 7.68 | 7.80 | 72.18K |
| 2024-11-27 | 7.68 | 7.74 | ↑$0.06 (0.78%) | 7.63 | 7.79 | 22.77K |
| 2024-11-26 | 7.75 | 7.72 | ↓$0.03 (-0.39%) | 7.66 | 7.75 | 12.51K |
| 2024-11-25 | 7.70 | 7.71 | ↑$0.01 (0.13%) | 7.61 | 7.79 | 57.55K |
| 2024-11-22 | 7.49 | 7.70 | ↑$0.21 (2.80%) | 7.49 | 7.70 | 199.81K |
| 2024-11-21 | 7.70 | 7.47 | ↓$0.23 (-2.99%) | 7.47 | 7.79 | 68.23K |
| 2024-11-20 | 7.43 | 7.72 | ↑$0.29 (3.90%) | 7.34 | 7.73 | 30.06K |
| 2024-11-19 | 7.50 | 7.46 | ↓$0.04 (-0.53%) | 7.31 | 7.55 | 38.69K |
| 2024-11-18 | 7.53 | 7.53 | ↑$0.00 (0.00%) | 7.29 | 7.59 | 60.60K |
| 2024-11-15 | 7.55 | 7.50 | ↓$0.05 (-0.66%) | 7.25 | 7.55 | 68.73K |
| 2024-11-14 | 7.72 | 7.60 | ↓$0.12 (-1.55%) | 7.50 | 7.73 | 115.70K |
| 2024-11-13 | 7.74 | 7.73 | ↓$0.01 (-0.13%) | 7.70 | 7.80 | 89.21K |
| 2024-11-12 | 7.59 | 7.70 | ↑$0.11 (1.45%) | 7.40 | 7.74 | 152.25K |
| 2024-11-11 | 7.55 | 7.53 | ↓$0.02 (-0.26%) | 7.42 | 7.65 | 88.40K |
| 2024-11-08 | 7.50 | 7.47 | ↓$0.03 (-0.40%) | 7.41 | 7.62 | 47.35K |
Create an account or log in to view more rows.
$ISSC it can go lower
$ISSC Powell save me
$ISSC overvalued
$ISSC volume is almost nonexistent
$ISSC like if you’re buying Monday!! Let’s Go!!
$ISSC futes rippin
$ISSC FYI - leaning bullish
$ISSC almost go time
$ISSC How can this stock move so little? Damn
$ISSC let’s buy NOW!!!