Innovative Solutions and Support (ISSC) Historical Stock Data
5.83 ↑0.05 (0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISSC is down -0.08% a day on average. There have been 12 days where Innovative Solutions and Support closed green and 18 days where ISSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 5.85 | 5.83 | ↓$0.02 (-0.34%) | 5.73 | 5.94 | 52.07K |
| 2025-04-10 | 6.00 | 5.78 | ↓$0.22 (-3.67%) | 5.58 | 6.04 | 71.37K |
| 2025-04-09 | 5.60 | 6.07 | ↑$0.47 (8.39%) | 5.52 | 6.12 | 114.86K |
| 2025-04-08 | 5.88 | 5.60 | ↓$0.28 (-4.76%) | 5.53 | 6.02 | 111.88K |
| 2025-04-07 | 5.49 | 5.68 | ↑$0.19 (3.46%) | 5.30 | 5.82 | 200.51K |
| 2025-04-04 | 6.05 | 5.72 | ↓$0.33 (-5.45%) | 5.60 | 6.05 | 199.75K |
| 2025-04-03 | 6.28 | 6.09 | ↓$0.19 (-3.03%) | 6.05 | 6.37 | 106.30K |
| 2025-04-02 | 6.32 | 6.61 | ↑$0.29 (4.59%) | 6.31 | 6.67 | 58.73K |
| 2025-04-01 | 6.24 | 6.42 | ↑$0.18 (2.88%) | 6.13 | 6.45 | 60.85K |
| 2025-03-31 | 6.34 | 6.29 | ↓$0.05 (-0.79%) | 6.17 | 6.42 | 91.44K |
| 2025-03-28 | 6.71 | 6.50 | ↓$0.21 (-3.13%) | 6.41 | 6.81 | 86.76K |
| 2025-03-27 | 6.75 | 6.71 | ↓$0.04 (-0.59%) | 6.65 | 6.77 | 41.44K |
| 2025-03-26 | 6.88 | 6.73 | ↓$0.15 (-2.18%) | 6.67 | 6.88 | 28.86K |
| 2025-03-25 | 6.91 | 6.87 | ↓$0.04 (-0.58%) | 6.83 | 7.15 | 71.77K |
| 2025-03-24 | 6.72 | 6.90 | ↑$0.18 (2.68%) | 6.72 | 6.98 | 67.62K |
| 2025-03-21 | 6.88 | 6.65 | ↓$0.23 (-3.34%) | 6.65 | 6.96 | 79.28K |
| 2025-03-20 | 6.99 | 6.98 | ↓$0.01 (-0.14%) | 6.92 | 7.09 | 70.25K |
| 2025-03-19 | 6.95 | 7.10 | ↑$0.15 (2.16%) | 6.89 | 7.13 | 69.46K |
| 2025-03-18 | 6.85 | 6.90 | ↑$0.05 (0.73%) | 6.71 | 6.91 | 67.48K |
| 2025-03-17 | 6.60 | 6.89 | ↑$0.29 (4.39%) | 6.60 | 6.91 | 72.36K |
| 2025-03-14 | 6.49 | 6.66 | ↑$0.17 (2.62%) | 6.49 | 6.76 | 106.50K |
| 2025-03-13 | 6.56 | 6.42 | ↓$0.14 (-2.13%) | 6.39 | 6.58 | 87.12K |
| 2025-03-12 | 6.59 | 6.56 | ↓$0.03 (-0.46%) | 6.47 | 6.74 | 139.89K |
| 2025-03-11 | 6.43 | 6.55 | ↑$0.12 (1.87%) | 6.39 | 6.66 | 93.57K |
| 2025-03-10 | 6.55 | 6.41 | ↓$0.14 (-2.14%) | 6.33 | 6.70 | 170.17K |
| 2025-03-07 | 6.72 | 6.65 | ↓$0.07 (-1.04%) | 6.42 | 6.82 | 179.13K |
| 2025-03-06 | 6.74 | 6.72 | ↓$0.02 (-0.30%) | 6.64 | 6.94 | 115.12K |
| 2025-03-05 | 6.73 | 6.87 | ↑$0.14 (2.08%) | 6.70 | 7.09 | 167.73K |
| 2025-03-04 | 6.59 | 6.67 | ↑$0.08 (1.21%) | 6.41 | 6.90 | 344.78K |
| 2025-03-03 | 7.08 | 6.70 | ↓$0.38 (-5.37%) | 6.66 | 7.20 | 221.40K |
Create an account or log in to view more rows.
$ISSC it can go lower
$ISSC Powell save me
$ISSC overvalued
$ISSC volume is almost nonexistent
$ISSC like if you’re buying Monday!! Let’s Go!!
$ISSC futes rippin
$ISSC FYI - leaning bullish
$ISSC almost go time
$ISSC How can this stock move so little? Damn
$ISSC let’s buy NOW!!!