Israel Acquisitions Corp Class A Ordinary Shares (ISRL) Historical Stock Data
11.35 ↑0.03 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISRL is up 0.02% a day on average. There have been 27 days where Israel Acquisitions Corp Class A Ordinary Shares closed green and 3 days where ISRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.38 | 11.35 | ↓$0.03 (-0.26%) | 11.35 | 11.38 | 747 |
| 2024-12-19 | 11.40 | 11.32 | ↓$0.08 (-0.70%) | 11.32 | 11.40 | 1.60K |
| 2024-12-18 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 572 |
| 2024-12-17 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 64.66K |
| 2024-12-16 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 129 |
| 2024-12-13 | 11.30 | 11.38 | ↑$0.08 (0.69%) | 11.30 | 11.38 | 1.71K |
| 2024-12-12 | 11.22 | 11.31 | ↑$0.09 (0.80%) | 11.22 | 11.35 | 3.95K |
| 2024-12-11 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 843 |
| 2024-12-10 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 318 |
| 2024-12-09 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 617 |
| 2024-12-06 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 170 |
| 2024-12-05 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 319 |
| 2024-12-04 | 11.29 | 11.30 | ↑$0.01 (0.09%) | 11.29 | 11.30 | 444 |
| 2024-12-03 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 353 |
| 2024-12-02 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 257 |
| 2024-11-29 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 736 |
| 2024-11-27 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 243 |
| 2024-11-26 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 83 |
| 2024-11-25 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 3.57K |
| 2024-11-22 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 9.01K |
| 2024-11-21 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.26 | 11.28 | 7.39K |
| 2024-11-20 | 11.27 | 11.26 | ↓$0.01 (-0.13%) | 11.26 | 11.27 | 1.43K |
| 2024-11-19 | 11.26 | 11.27 | ↑$0.01 (0.09%) | 11.26 | 11.27 | 8.30K |
| 2024-11-18 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.26 | 27.97K |
| 2024-11-14 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 175 |
| 2024-11-13 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.26 | 102.93K |
| 2024-11-12 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 136.94K |
| 2024-11-11 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 265 |
| 2024-11-08 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 487 |
| 2024-11-07 | 11.24 | 11.25 | ↑$0.01 (0.11%) | 11.24 | 11.25 | 4.70K |
Create an account or log in to view more rows.
$ISRL see you on the moon
$ISRL today feels different to the moon
$ISRL I need a smoke after this trade
$ISRL I'm not afraid.
I'm long
And I'm strong..........
$ISRL i'm out of slaps for the day
$ISRL Hold on to your Butts.
$ISRL -
Buy
buy
buy!
$ISRL when is earnings
$ISRL low volume today isn’t necessarily a bad thing
$ISRL my put options are fine