Israel Acquisitions Corp Class A Ordinary Shares (ISRL) Historical Stock Data
11.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISRL is up 0.02% a day on average. There have been 26 days where Israel Acquisitions Corp Class A Ordinary Shares closed green and 4 days where ISRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.27 | 11.26 | ↓$0.01 (-0.13%) | 11.26 | 11.27 | 1.43K |
| 2024-11-19 | 11.26 | 11.27 | ↑$0.01 (0.09%) | 11.26 | 11.27 | 8.30K |
| 2024-11-18 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.26 | 27.97K |
| 2024-11-14 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 175 |
| 2024-11-13 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.26 | 102.93K |
| 2024-11-12 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 136.94K |
| 2024-11-11 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 265 |
| 2024-11-08 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 487 |
| 2024-11-07 | 11.24 | 11.25 | ↑$0.01 (0.11%) | 11.24 | 11.25 | 4.70K |
| 2024-11-06 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 282 |
| 2024-11-05 | 11.24 | 11.24 | ↓$0.01 (-0.04%) | 11.24 | 11.25 | 9.48K |
| 2024-11-04 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 53 |
| 2024-11-01 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 321 |
| 2024-10-31 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 1 |
| 2024-10-30 | 11.23 | 11.24 | ↑$0.02 (0.13%) | 11.23 | 11.24 | 2.97K |
| 2024-10-29 | 11.23 | 11.24 | ↑$0.02 (0.13%) | 11.23 | 11.24 | 4.13K |
| 2024-10-28 | 11.22 | 11.23 | ↑$0.01 (0.08%) | 11.22 | 11.23 | 407 |
| 2024-10-24 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 11 |
| 2024-10-23 | 11.21 | 11.24 | ↑$0.03 (0.27%) | 11.19 | 11.24 | 1.29K |
| 2024-10-22 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 126 |
| 2024-10-21 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 3.18K |
| 2024-10-18 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 846 |
| 2024-10-17 | 11.19 | 11.24 | ↑$0.05 (0.45%) | 11.19 | 11.24 | 6.17K |
| 2024-10-16 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 8 |
| 2024-10-15 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 211.05K |
| 2024-10-14 | 11.20 | 11.17 | ↓$0.03 (-0.27%) | 11.17 | 11.20 | 56.56K |
| 2024-10-11 | 11.20 | 11.17 | ↓$0.03 (-0.27%) | 11.14 | 11.23 | 450.74K |
| 2024-10-10 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 54 |
| 2024-10-09 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.22 | 5.62K |
| 2024-10-08 | 11.18 | 11.19 | ↑$0.01 (0.09%) | 11.18 | 11.19 | 100.14K |
Create an account or log in to view more rows.
$ISRL see you on the moon
$ISRL today feels different to the moon
$ISRL I need a smoke after this trade
$ISRL I'm not afraid.
I'm long
And I'm strong..........
$ISRL i'm out of slaps for the day
$ISRL Hold on to your Butts.
$ISRL -
Buy
buy
buy!
$ISRL when is earnings
$ISRL low volume today isn’t necessarily a bad thing
$ISRL my put options are fine