Israel Acquisitions Corp Class A (ISRL) Historical Stock Data
12.06 ↑0.01 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISRL is up 0.12% a day on average. There have been 22 days where Israel Acquisitions Corp Class A closed green and 8 days where ISRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 12.15 | 12.06 | ↓$0.09 (-0.76%) | 11.95 | 12.15 | 3.28K |
| 2025-05-08 | 11.65 | 12.05 | ↑$0.40 (3.43%) | 11.65 | 12.50 | 19.58K |
| 2025-05-07 | 12.15 | 11.99 | ↓$0.16 (-1.29%) | 11.77 | 12.20 | 5.21K |
| 2025-05-05 | 12.15 | 12.10 | ↓$0.05 (-0.41%) | 11.91 | 12.40 | 4.32K |
| 2025-05-02 | 12.30 | 12.41 | ↑$0.11 (0.89%) | 11.91 | 12.50 | 10.17K |
| 2025-05-01 | 12.14 | 12.19 | ↑$0.05 (0.40%) | 12.14 | 12.43 | 29.60K |
| 2025-04-30 | 11.94 | 12.07 | ↑$0.13 (1.09%) | 11.65 | 12.40 | 56.35K |
| 2025-04-29 | 12.51 | 12.25 | ↓$0.26 (-2.08%) | 11.89 | 12.89 | 109.67K |
| 2025-04-28 | 11.68 | 12.10 | ↑$0.42 (3.60%) | 11.68 | 12.35 | 212.69K |
| 2025-04-25 | 11.60 | 11.70 | ↑$0.10 (0.86%) | 11.60 | 11.70 | 5.10K |
| 2025-04-24 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 63 |
| 2025-04-23 | 11.71 | 11.45 | ↓$0.26 (-2.22%) | 11.45 | 11.71 | 1.26K |
| 2025-04-22 | 11.58 | 11.68 | ↑$0.10 (0.86%) | 11.58 | 11.68 | 482 |
| 2025-04-17 | 11.59 | 11.59 | ↑$0.00 (0.00%) | 11.59 | 11.59 | 60 |
| 2025-04-16 | 11.59 | 11.59 | ↑$0.00 (0.00%) | 11.59 | 11.59 | 292 |
| 2025-04-15 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 1.20K |
| 2025-04-11 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 41 |
| 2025-04-10 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 161 |
| 2025-04-09 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 85 |
| 2025-04-08 | 11.64 | 11.57 | ↓$0.07 (-0.60%) | 11.57 | 11.64 | 1.80K |
| 2025-04-07 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 34 |
| 2025-04-04 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.56 | 4.33K |
| 2025-04-02 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 170 |
| 2025-04-01 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 167 |
| 2025-03-20 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 53 |
| 2025-03-19 | 11.50 | 11.46 | ↓$0.04 (-0.35%) | 11.46 | 11.50 | 210 |
| 2025-03-18 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 20.12K |
| 2025-03-17 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 428 |
| 2025-03-14 | 11.50 | 11.50 | ↓$0.00 (0.00%) | 11.50 | 11.50 | 772 |
| 2025-03-13 | 11.49 | 11.50 | ↑$0.01 (0.09%) | 11.49 | 11.50 | 389 |
Create an account or log in to view more rows.
$ISRL enjoy your weekend
$ISRL doesn’t look good for Monday.
$ISRL looks good
$ISRL i need more
$ISRL yeah we're going green today
$ISRL Love this stock.
Light taps
$ISRL see you on the moon
$ISRL today feels different to the moon
$ISRL I need a smoke after this trade
$ISRL I'm not afraid.
I'm long
And I'm strong..........