Intuitive Surgical Inc (ISRG) Options
524.43 ↑0.52 (0.10%)
As of December 31, 1969, 7:00pm EST.
ISRG Max Pain
The max pain for ISRG on December 27th, 2024 is $535.
Intuitive Surgical is currently $524.43 which is -1.98% lower than its max pain. According to the max pain theory, Intuitive Surgical will likely gravitate higher closer to $535 by December 27th.
Outlook:
ISRG Max Pain Distribution Chart
Option Chain
The option chain for Intuitive Surgical on December 27th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ISRG Pack it up boys.
$ISRG love this stock!!!!
$ISRG Guys when can we expect that 30% drop?
$ISRG bull flag
breakout!
$ISRG my put options are fine
$ISRG Green by EOD guarentee
$ISRG damn lots of volume came after hours just now
what the?
$ISRG Bearish..
$ISRG wtf?
$ISRG jeez