VanEck Israel ETF (ISRA) Historical Stock Data
43.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISRA is down -0.37% a day on average. There have been 16 days where VanEck Israel ETF closed green and 14 days where ISRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 43.47 | 43.55 | ↑$0.08 (0.19%) | 43.43 | 43.70 | 2.83K |
| 2024-12-30 | 43.18 | 43.28 | ↑$0.10 (0.24%) | 42.89 | 43.45 | 4.17K |
| 2024-12-27 | 43.37 | 43.23 | ↓$0.14 (-0.32%) | 43.06 | 43.37 | 4.87K |
| 2024-12-26 | 46.17 | 43.72 | ↓$2.45 (-5.31%) | 43.50 | 46.17 | 5.74K |
| 2024-12-24 | 43.53 | 43.98 | ↑$0.45 (1.02%) | 43.53 | 43.99 | 10.03K |
| 2024-12-23 | 43.11 | 43.54 | ↑$0.43 (1.00%) | 43.11 | 43.54 | 7.34K |
| 2024-12-20 | 43.35 | 43.91 | ↑$0.56 (1.30%) | 43.35 | 44.12 | 4.89K |
| 2024-12-19 | 43.84 | 43.47 | ↓$0.37 (-0.84%) | 43.36 | 43.84 | 3.73K |
| 2024-12-18 | 44.32 | 43.49 | ↓$0.83 (-1.88%) | 43.44 | 44.64 | 4.58K |
| 2024-12-17 | 44.56 | 44.57 | ↑$0.01 (0.02%) | 44.38 | 44.58 | 4.80K |
| 2024-12-16 | 43.79 | 43.96 | ↑$0.17 (0.38%) | 43.79 | 44.19 | 4.46K |
| 2024-12-13 | 48.07 | 43.61 | ↓$4.46 (-9.28%) | 43.55 | 48.07 | 5.13K |
| 2024-12-12 | 44.19 | 44.03 | ↓$0.16 (-0.36%) | 43.94 | 44.19 | 5.12K |
| 2024-12-11 | 43.78 | 44.01 | ↑$0.23 (0.51%) | 43.66 | 44.15 | 3.63K |
| 2024-12-10 | 44.30 | 43.57 | ↓$0.73 (-1.65%) | 43.57 | 44.30 | 9.68K |
| 2024-12-09 | 44.46 | 44.31 | ↓$0.15 (-0.33%) | 44.28 | 44.56 | 11.96K |
| 2024-12-06 | 44.06 | 44.00 | ↓$0.06 (-0.13%) | 43.91 | 44.12 | 3.01K |
| 2024-12-05 | 44.14 | 43.81 | ↓$0.33 (-0.74%) | 43.81 | 44.14 | 3.47K |
| 2024-12-04 | 43.74 | 44.22 | ↑$0.48 (1.11%) | 43.74 | 44.31 | 2.58K |
| 2024-12-03 | 43.29 | 43.80 | ↑$0.51 (1.18%) | 43.29 | 43.85 | 2.46K |
| 2024-12-02 | 43.08 | 43.09 | ↑$0.01 (0.02%) | 42.61 | 43.21 | 4.22K |
| 2024-11-29 | 42.56 | 42.91 | ↑$0.35 (0.83%) | 42.56 | 42.92 | 1.12K |
| 2024-11-27 | 42.95 | 42.62 | ↓$0.33 (-0.78%) | 42.38 | 42.95 | 5.04K |
| 2024-11-26 | 43.22 | 43.07 | ↓$0.15 (-0.35%) | 42.97 | 43.23 | 17.48K |
| 2024-11-25 | 43.04 | 43.06 | ↑$0.02 (0.05%) | 42.82 | 43.09 | 4.18K |
| 2024-11-22 | 42.28 | 42.25 | ↓$0.03 (-0.07%) | 42.10 | 42.41 | 5.17K |
| 2024-11-21 | 41.74 | 42.12 | ↑$0.38 (0.91%) | 41.74 | 42.21 | 2.73K |
| 2024-11-20 | 41.08 | 41.33 | ↑$0.26 (0.63%) | 41.08 | 41.45 | 2.72K |
| 2024-11-19 | 40.22 | 40.86 | ↑$0.64 (1.60%) | 40.22 | 40.95 | 5.90K |
| 2024-11-18 | 40.58 | 40.52 | ↓$0.06 (-0.16%) | 40.45 | 40.60 | 2.82K |
Create an account or log in to view more rows.
$ISRA my hands are made out of diamonds
$ISRA looks good
$ISRA ready to explode
$ISRA This is how I feel everyday holding this gem.
$ISRA YALL READY????????
$ISRA already bouncing back.
$ISRA Overpower the algos!
$ISRA Lol she wants higher
$ISRA recovery hasn’t even started yet.. imo
$ISRA going green