IsoRay Inc (ISR) Historical Stock Data

0.69 ↑0.00 (0.00%)

As of February 17, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, ISR is up 1.20% a day on average. There have been 15 days where IsoRay Inc closed green and 15 days where ISR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-21	0.67	0.69	↑$0.02 (2.94%)	0.65	0.69	537.99K
2023-04-14	0.69	0.64	↓$0.04 (-5.96%)	0.62	0.69	1.39M
2023-04-06	0.61	0.64	↑$0.03 (4.93%)	0.59	0.69	371.50K
2023-03-31	0.61	0.64	↑$0.03 (4.59%)	0.60	0.64	413.93K
2023-03-24	0.66	0.64	↓$0.02 (-2.77%)	0.63	0.66	377.23K
2023-03-17	0.53	0.61	↑$0.08 (15.95%)	0.50	0.66	6.89M
2023-03-10	0.48	0.47	↓$0.01 (-2.12%)	0.45	0.50	565.28K
2023-03-03	0.37	0.37	↓$0.00 (-1.31%)	0.36	0.38	149.68K
2023-02-24	0.37	0.36	↓$0.01 (-3.40%)	0.35	0.39	179.80K
2023-02-22	0.37	0.35	↓$0.02 (-5.69%)	0.35	0.39	353.20K
2023-02-17	0.37	0.38	↑$0.01 (3.11%)	0.36	0.39	145.02K
2023-02-16	0.35	0.38	↑$0.03 (9.69%)	0.35	0.39	267.90K
2023-02-15	0.40	0.39	↓$0.01 (-1.50%)	0.38	0.40	130.89K
2023-02-14	0.37	0.39	↑$0.02 (5.35%)	0.36	0.39	122.16K
2023-02-10	0.41	0.40	↓$0.01 (-2.44%)	0.40	0.41	238.25K
2023-02-09	0.43	0.41	↓$0.02 (-4.68%)	0.40	0.43	161.99K
2023-02-08	0.41	0.40	↓$0.01 (-1.82%)	0.40	0.43	262.94K
2023-02-07	0.42	0.42	↓$0.00 (-0.94%)	0.40	0.43	408.20K
2023-02-06	0.41	0.42	↑$0.01 (3.41%)	0.37	0.44	758.95K
2023-02-03	0.39	0.40	↑$0.01 (2.82%)	0.39	0.41	325.10K
2023-02-02	0.38	0.40	↑$0.02 (4.41%)	0.38	0.40	0.93M
2023-02-01	0.38	0.38	↑$0.00 (0.00%)	0.38	0.40	703.89K
2023-01-31	0.38	0.38	↓$0.00 (-1.02%)	0.35	0.38	1.03M
2023-01-30	0.30	0.33	↑$0.03 (8.72%)	0.30	0.34	397.80K
2023-01-27	0.30	0.30	↓$0.00 (-0.23%)	0.29	0.30	286.07K
2023-01-26	0.29	0.30	↑$0.01 (1.72%)	0.29	0.30	280.41K
2023-01-25	0.27	0.29	↑$0.02 (6.42%)	0.27	0.29	203.32K
2023-01-24	0.28	0.28	↓$0.00 (-1.11%)	0.27	0.28	114.73K
2023-01-23	0.27	0.28	↑$0.01 (1.86%)	0.27	0.28	169.30K
2023-01-20	0.29	0.28	↓$0.01 (-4.99%)	0.27	0.29	177.19K