iSpecimen Inc (ISPC) Historical Stock Data
3.00 ↑0.04 (1.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISPC is down -1.56% a day on average. There have been 13 days where iSpecimen Inc closed green and 17 days where ISPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.62 | 3.00 | ↓$0.62 (-17.13%) | 2.98 | 3.97 | 2.42M |
| 2024-12-19 | 3.38 | 2.96 | ↓$0.42 (-12.43%) | 2.80 | 3.58 | 438.52K |
| 2024-12-18 | 3.27 | 3.95 | ↑$0.68 (20.80%) | 3.18 | 4.32 | 791.68K |
| 2024-12-17 | 3.17 | 3.32 | ↑$0.15 (4.73%) | 3.15 | 3.35 | 93.23K |
| 2024-12-16 | 2.94 | 3.27 | ↑$0.33 (11.22%) | 2.93 | 3.50 | 167.69K |
| 2024-12-13 | 3.93 | 2.92 | ↓$1.01 (-25.70%) | 2.76 | 4.66 | 2.63M |
| 2024-12-12 | 3.48 | 3.45 | ↓$0.03 (-0.86%) | 3.26 | 3.50 | 375.35K |
| 2024-12-11 | 3.94 | 3.48 | ↓$0.46 (-11.68%) | 3.40 | 4.00 | 104.89K |
| 2024-12-10 | 3.91 | 3.97 | ↑$0.06 (1.53%) | 3.86 | 4.00 | 14.39K |
| 2024-12-09 | 3.90 | 3.86 | ↓$0.04 (-1.03%) | 3.86 | 4.09 | 31.02K |
| 2024-12-06 | 3.88 | 3.90 | ↑$0.02 (0.52%) | 3.86 | 4.15 | 55.39K |
| 2024-12-05 | 3.88 | 4.02 | ↑$0.14 (3.61%) | 3.85 | 4.04 | 41.47K |
| 2024-12-04 | 4.12 | 3.88 | ↓$0.24 (-5.83%) | 3.87 | 4.12 | 93.10K |
| 2024-12-03 | 4.20 | 4.14 | ↓$0.06 (-1.43%) | 4.00 | 4.35 | 21.68K |
| 2024-12-02 | 4.18 | 4.21 | ↑$0.03 (0.72%) | 4.13 | 4.32 | 33.83K |
| 2024-11-29 | 4.10 | 4.29 | ↑$0.19 (4.63%) | 4.05 | 4.30 | 30.66K |
| 2024-11-27 | 4.15 | 4.22 | ↑$0.07 (1.69%) | 3.94 | 4.35 | 44.60K |
| 2024-11-26 | 4.24 | 4.15 | ↓$0.09 (-2.12%) | 4.07 | 4.27 | 33.48K |
| 2024-11-25 | 4.39 | 4.24 | ↓$0.15 (-3.42%) | 4.16 | 4.44 | 55.99K |
| 2024-11-22 | 4.56 | 4.44 | ↓$0.12 (-2.63%) | 4.32 | 4.68 | 56.95K |
| 2024-11-21 | 4.61 | 4.58 | ↓$0.03 (-0.65%) | 4.41 | 4.84 | 114.20K |
| 2024-11-20 | 4.41 | 4.61 | ↑$0.20 (4.54%) | 4.36 | 4.80 | 68.47K |
| 2024-11-19 | 4.25 | 4.45 | ↑$0.20 (4.71%) | 4.25 | 4.77 | 198.61K |
| 2024-11-18 | 4.13 | 4.26 | ↑$0.13 (3.15%) | 3.75 | 4.90 | 443.02K |
| 2024-11-15 | 4.81 | 4.20 | ↓$0.61 (-12.68%) | 4.14 | 4.90 | 662.51K |
| 2024-11-14 | 4.28 | 4.35 | ↑$0.07 (1.64%) | 4.28 | 4.57 | 315.44K |
| 2024-11-13 | 4.45 | 4.30 | ↓$0.15 (-3.37%) | 4.25 | 4.83 | 212.07K |
| 2024-11-12 | 4.52 | 4.48 | ↓$0.04 (-0.88%) | 4.19 | 4.55 | 104.30K |
| 2024-11-11 | 4.82 | 4.52 | ↓$0.30 (-6.22%) | 4.30 | 4.82 | 171.58K |
| 2024-11-08 | 5.00 | 4.89 | ↓$0.11 (-2.20%) | 4.50 | 5.00 | 394.58K |
Create an account or log in to view more rows.
$ISPC who is adding more tomorrow?
$ISPC Just buy and hold
$ISPC has just been halted from trading due to volatility.
$ISPC has just been halted from trading due to volatility.
$ISPC has just been halted from trading due to volatility.
$ISPC has just been halted from trading due to volatility.
$ISPC has just been halted from trading due to volatility.
$ISPC has just been halted from trading.
$ISPC Wish I shorted
$ISPC not worrying