Isleworth Healthcare Acquisition Corp (ISLE) Historical Stock Data
10.01 ↑0.00 (0.00%)
As of August 26, 2022, 9:36am EST.
Historical Data
In the past 30 trading days, ISLE is up 0.07% a day on average. There have been 22 days where Isleworth Healthcare Acquisition Corp closed green and 8 days where ISLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 301.88K |
| 2022-08-25 | 10.02 | 10.14 | ↑$0.12 (1.20%) | 10.02 | 10.14 | 21.33K |
| 2022-08-24 | 10.00 | 10.05 | ↑$0.05 (0.50%) | 10.00 | 10.05 | 21.85K |
| 2022-08-23 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 34.38K |
| 2022-08-22 | 10.01 | 10.01 | ↓$0.00 (-0.05%) | 10.00 | 10.01 | 366.62K |
| 2022-08-19 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 1.98K |
| 2022-08-18 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 235.60K |
| 2022-08-17 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 151.01K |
| 2022-08-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 114.57K |
| 2022-08-15 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 666.56K |
| 2022-08-12 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 44.62K |
| 2022-08-11 | 9.99 | 9.99 | ↓$0.01 (-0.05%) | 9.99 | 10.00 | 252.24K |
| 2022-08-10 | 10.00 | 9.99 | ↓$0.00 (-0.05%) | 9.99 | 10.00 | 36.26K |
| 2022-08-09 | 9.99 | 9.98 | ↓$0.01 (-0.09%) | 9.98 | 9.99 | 56.43K |
| 2022-08-08 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 45.53K |
| 2022-08-05 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 35.03K |
| 2022-08-04 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 29.56K |
| 2022-08-03 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 67.10K |
| 2022-08-02 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 135.98K |
| 2022-08-01 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 97.75K |
| 2022-07-29 | 9.98 | 9.98 | ↓$0.01 (-0.05%) | 9.98 | 9.98 | 34.89K |
| 2022-07-28 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 85.11K |
| 2022-07-27 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 7.23K |
| 2022-07-26 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 17.08K |
| 2022-07-25 | 9.98 | 9.97 | ↓$0.01 (-0.07%) | 9.97 | 9.98 | 75.22K |
| 2022-07-22 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 10.59K |
| 2022-07-21 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 120.29K |
| 2022-07-20 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 33.19K |
| 2022-07-19 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 74.59K |
| 2022-07-18 | 9.96 | 9.97 | ↑$0.01 (0.07%) | 9.96 | 9.97 | 49.35K |
Create an account or log in to view more rows.
$ISLE hot damn <3
$ISLE I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ISLE do what the markets tells you to do not the other way around
$ISLE red day ahead
$ISLE what’s gonna happen now
$ISLE looks good
$ISLE take us to the moon
lets goooooo
$ISLE who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ISLE pump up the volume
$ISLE the end is near