ISG-CL (ISG-CL) Historical Stock Data
Historical Data
In the past 30 trading days, ISG-CL is up 0.17% a day on average. There have been 16 days where ISG-CL closed green and 1 days where ISG-CL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-04-14 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2020-04-13 | 24.98 | 24.99 | ↑$0.01 (0.04%) | 0.00 | 24.99 | 0 |
| 2020-04-09 | 24.96 | 25.00 | ↑$0.04 (0.16%) | 24.96 | 25.00 | 41.13K |
| 2020-04-08 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.95 | 24.98 | 52.57K |
| 2020-04-07 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.96 | 24.98 | 27.66K |
| 2020-04-06 | 24.94 | 24.96 | ↑$0.02 (0.10%) | 24.94 | 25.00 | 23.93K |
| 2020-04-03 | 24.93 | 24.94 | ↑$0.01 (0.04%) | 24.93 | 24.95 | 33.01K |
| 2020-04-02 | 24.91 | 24.96 | ↑$0.05 (0.20%) | 24.91 | 24.96 | 13.58K |
| 2020-04-01 | 24.91 | 24.93 | ↑$0.02 (0.08%) | 24.91 | 24.96 | 53.24K |
| 2020-03-31 | 24.94 | 24.90 | ↓$0.04 (-0.16%) | 24.86 | 24.97 | 55.42K |
| 2020-03-30 | 25.24 | 25.27 | ↑$0.03 (0.12%) | 25.24 | 25.30 | 153.72K |
| 2020-03-27 | 25.19 | 25.24 | ↑$0.05 (0.20%) | 25.19 | 25.29 | 50.90K |
| 2020-03-26 | 25.15 | 25.32 | ↑$0.17 (0.68%) | 25.15 | 25.32 | 81.21K |
| 2020-03-25 | 25.01 | 25.23 | ↑$0.22 (0.88%) | 25.01 | 25.23 | 69.50K |
| 2020-03-24 | 25.01 | 25.08 | ↑$0.07 (0.28%) | 25.01 | 25.15 | 31.28K |
| 2020-03-23 | 24.96 | 25.00 | ↑$0.04 (0.16%) | 24.96 | 25.02 | 171.76K |
| 2020-03-20 | 24.95 | 25.00 | ↑$0.05 (0.20%) | 24.91 | 25.02 | 223.26K |
Create an account or log in to view more rows.
$ISG-CL what’s gonna happen now
$ISG-CL i hate money so im buying
$ISG-CL I blocked some bears and I liked it!
$ISG-CL not worrying
$ISG-CL Bullish AF ??
$ISG-CL Wish I shorted
$ISG-CL gonna take my L with this one
$ISG-CL Who’s still buying calls?
$ISG-CL Move up
let's buy
$ISG-CL all in