ING Groep N.V. PERP HYB6.375% (ISF) Historical Stock Data
Historical Data
In the past 30 trading days, ISF is down -0.06% a day on average. There have been 24 days where ING Groep N.V. PERP HYB6.375% closed green and 6 days where ISF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | 25.36 | 25.35 | ↓$0.01 (-0.04%) | 25.35 | 25.36 | 87.81K |
| 2019-05-24 | 25.35 | 25.36 | ↑$0.01 (0.04%) | 25.35 | 25.36 | 33.01K |
| 2019-05-23 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.34 | 25.36 | 61.79K |
| 2019-05-22 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.35 | 35.09K |
| 2019-05-21 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.35 | 87.90K |
| 2019-05-20 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.33 | 25.35 | 55.14K |
| 2019-05-17 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.34 | 89.32K |
| 2019-05-16 | 25.33 | 25.34 | ↑$0.01 (0.04%) | 25.33 | 25.34 | 282.23K |
| 2019-05-15 | 25.33 | 25.34 | ↑$0.01 (0.04%) | 25.32 | 25.34 | 110.34K |
| 2019-05-14 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.34 | 49.29K |
| 2019-05-13 | 25.32 | 25.34 | ↑$0.02 (0.08%) | 25.32 | 25.34 | 30.82K |
| 2019-05-10 | 25.32 | 25.33 | ↑$0.01 (0.04%) | 25.32 | 25.33 | 153.46K |
| 2019-05-09 | 25.32 | 25.33 | ↑$0.01 (0.04%) | 25.32 | 25.33 | 154.99K |
| 2019-05-08 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.30 | 25.32 | 114.52K |
| 2019-05-07 | 25.30 | 25.31 | ↑$0.01 (0.04%) | 25.30 | 25.32 | 90.48K |
| 2019-05-06 | 25.30 | 25.31 | ↑$0.01 (0.04%) | 25.30 | 25.32 | 72.04K |
| 2019-05-03 | 25.29 | 25.30 | ↑$0.01 (0.04%) | 25.29 | 25.31 | 71.73K |
| 2019-05-02 | 25.29 | 25.30 | ↑$0.01 (0.05%) | 25.29 | 25.31 | 109.03K |
| 2019-05-01 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.31 | 139.95K |
| 2019-04-30 | 25.30 | 25.29 | ↓$0.01 (-0.04%) | 25.29 | 25.30 | 787.28K |
| 2019-04-29 | 25.28 | 25.30 | ↑$0.02 (0.08%) | 25.28 | 25.32 | 0.91M |
| 2019-04-26 | 25.75 | 25.32 | ↓$0.43 (-1.67%) | 25.28 | 25.75 | 165.77K |
| 2019-04-25 | 25.81 | 25.82 | ↑$0.01 (0.04%) | 25.81 | 25.86 | 41.73K |
| 2019-04-24 | 25.85 | 25.82 | ↓$0.03 (-0.12%) | 25.82 | 25.90 | 55.96K |
| 2019-04-23 | 25.82 | 25.84 | ↑$0.02 (0.08%) | 25.82 | 25.94 | 120.51K |
| 2019-04-22 | 25.87 | 25.82 | ↓$0.05 (-0.19%) | 25.80 | 25.89 | 41.36K |
| 2019-04-18 | 25.97 | 25.83 | ↓$0.14 (-0.54%) | 25.81 | 25.97 | 56.95K |
| 2019-04-17 | 25.95 | 25.95 | ↑$0.00 (0.00%) | 25.89 | 25.98 | 47.64K |
| 2019-04-16 | 25.96 | 25.97 | ↑$0.01 (0.04%) | 25.96 | 26.06 | 46.60K |
| 2019-04-15 | 25.94 | 25.97 | ↑$0.03 (0.12%) | 25.92 | 25.97 | 26.71K |
Create an account or log in to view more rows.
$ISF lmfao
lfg babies
$ISF one of the poorest performed stocks for a big name.
$ISF Wish I shorted
$ISF ready to explode
$ISF going down
$ISF only getting stronger
$ISF today feels different to the moon
$ISF I need a smoke after this trade
$ISF omg lol
$ISF oh my!