IVERIC bio Inc (ISEE) Historical Stock Data
39.95 ↑0.00 (0.00%)
As of July 10, 2023, 4:01pm EST.
Historical Data
In the past 30 trading days, ISEE is down 0.00% a day on average. There have been 17 days where IVERIC bio Inc closed green and 13 days where ISEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-10 | 39.86 | 39.95 | ↑$0.09 (0.23%) | 39.85 | 39.98 | 10.80M |
| 2023-07-07 | 39.81 | 39.80 | ↓$0.01 (-0.03%) | 39.78 | 39.86 | 4.05M |
| 2023-07-06 | 39.78 | 39.74 | ↓$0.04 (-0.10%) | 39.67 | 39.82 | 5.62M |
| 2023-07-05 | 39.50 | 39.58 | ↑$0.08 (0.20%) | 39.43 | 39.63 | 2.06M |
| 2023-07-03 | 39.35 | 39.52 | ↑$0.17 (0.43%) | 39.34 | 39.60 | 2.41M |
| 2023-06-30 | 39.40 | 39.34 | ↓$0.06 (-0.15%) | 39.28 | 39.52 | 5.98M |
| 2023-06-29 | 38.95 | 39.07 | ↑$0.12 (0.31%) | 38.95 | 39.15 | 3.22M |
| 2023-06-28 | 39.65 | 38.60 | ↓$1.05 (-2.65%) | 36.15 | 39.72 | 22.22M |
| 2023-06-27 | 39.62 | 39.63 | ↑$0.01 (0.03%) | 39.62 | 39.69 | 5.05M |
| 2023-06-26 | 39.69 | 39.60 | ↓$0.09 (-0.23%) | 39.57 | 39.72 | 17.46M |
| 2023-06-23 | 38.84 | 38.86 | ↑$0.02 (0.05%) | 38.73 | 39.11 | 5.87M |
| 2023-06-22 | 38.88 | 39.03 | ↑$0.15 (0.39%) | 38.86 | 39.10 | 2.65M |
| 2023-06-21 | 38.90 | 38.95 | ↑$0.05 (0.13%) | 38.83 | 39.00 | 4.73M |
| 2023-06-20 | 38.55 | 38.96 | ↑$0.41 (1.06%) | 38.46 | 38.96 | 1.96M |
| 2023-06-16 | 38.75 | 38.69 | ↓$0.06 (-0.15%) | 38.52 | 38.79 | 4.30M |
| 2023-06-15 | 38.20 | 38.43 | ↑$0.23 (0.60%) | 38.07 | 38.45 | 2.52M |
| 2023-06-14 | 38.20 | 38.14 | ↓$0.06 (-0.16%) | 38.07 | 38.29 | 1.77M |
| 2023-06-13 | 38.20 | 38.14 | ↓$0.06 (-0.16%) | 38.11 | 38.36 | 1.57M |
| 2023-06-12 | 38.25 | 38.08 | ↓$0.17 (-0.44%) | 38.00 | 38.40 | 1.72M |
| 2023-06-09 | 38.28 | 38.12 | ↓$0.16 (-0.42%) | 38.00 | 38.42 | 2.23M |
| 2023-06-08 | 38.76 | 38.21 | ↓$0.55 (-1.42%) | 38.15 | 38.82 | 5.77M |
| 2023-06-07 | 38.94 | 38.80 | ↓$0.14 (-0.36%) | 38.60 | 38.96 | 2.83M |
| 2023-06-06 | 38.70 | 38.90 | ↑$0.20 (0.52%) | 38.70 | 38.99 | 3.31M |
| 2023-06-05 | 38.28 | 38.70 | ↑$0.42 (1.11%) | 38.14 | 38.85 | 6.51M |
| 2023-06-02 | 37.75 | 38.03 | ↑$0.28 (0.74%) | 37.71 | 38.03 | 2.35M |
| 2023-06-01 | 37.63 | 37.79 | ↑$0.16 (0.43%) | 37.61 | 37.83 | 2.15M |
| 2023-05-31 | 37.75 | 37.75 | ↑$0.00 (0.00%) | 37.46 | 37.86 | 2.14M |
| 2023-05-30 | 37.75 | 37.72 | ↓$0.03 (-0.08%) | 37.56 | 37.84 | 1.33M |
| 2023-05-26 | 37.73 | 37.76 | ↑$0.03 (0.08%) | 37.65 | 38.03 | 1.70M |
| 2023-05-25 | 37.70 | 37.71 | ↑$0.01 (0.03%) | 37.61 | 37.80 | 2M |
Create an account or log in to view more rows.
$ISEE over a thousand shares in now
$ISEE let’s gooooo
$ISEE I’m selling y’all have fun bag holding
$ISEE what happen
$ISEE LOL
$ISEE Green by EOD guarentee
$ISEE Buy the dip
$ISEE said y’all dumb af
$ISEE we want higher!!!
$ISEE it can go lower