Issuer Direct Corp (ISDR) Historical Stock Data
9.13 ↑0.11 (1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISDR is up 0.01% a day on average. There have been 17 days where Issuer Direct Corp closed green and 13 days where ISDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 9.06 | 9.13 | ↑$0.07 (0.74%) | 8.83 | 9.13 | 4.05K |
| 2025-01-02 | 8.94 | 9.02 | ↑$0.08 (0.89%) | 8.80 | 9.02 | 1.98K |
| 2024-12-31 | 8.62 | 8.94 | ↑$0.32 (3.71%) | 8.62 | 9.11 | 12.16K |
| 2024-12-30 | 8.70 | 8.69 | ↓$0.01 (-0.11%) | 8.55 | 9.49 | 26.67K |
| 2024-12-27 | 8.76 | 8.77 | ↑$0.01 (0.06%) | 8.51 | 8.82 | 24.25K |
| 2024-12-26 | 9.12 | 8.85 | ↓$0.27 (-2.96%) | 8.73 | 9.12 | 10K |
| 2024-12-24 | 8.89 | 8.98 | ↑$0.09 (1.01%) | 8.75 | 9.04 | 4.96K |
| 2024-12-23 | 9.08 | 8.81 | ↓$0.27 (-2.97%) | 8.81 | 9.42 | 17.76K |
| 2024-12-20 | 9.45 | 9.14 | ↓$0.31 (-3.28%) | 8.61 | 9.46 | 13.07K |
| 2024-12-19 | 9.42 | 9.17 | ↓$0.26 (-2.71%) | 8.62 | 9.82 | 27.31K |
| 2024-12-18 | 9.36 | 9.10 | ↓$0.26 (-2.78%) | 9.10 | 9.53 | 4.66K |
| 2024-12-17 | 9.81 | 9.60 | ↓$0.21 (-2.14%) | 9.57 | 9.87 | 3.39K |
| 2024-12-16 | 9.69 | 9.77 | ↑$0.08 (0.77%) | 9.69 | 9.92 | 8.06K |
| 2024-12-13 | 9.80 | 9.79 | ↓$0.01 (-0.10%) | 9.75 | 9.85 | 2.45K |
| 2024-12-12 | 9.68 | 9.60 | ↓$0.08 (-0.83%) | 9.60 | 10.00 | 11.51K |
| 2024-12-11 | 10.01 | 9.86 | ↓$0.15 (-1.53%) | 9.80 | 10.01 | 3.39K |
| 2024-12-10 | 9.77 | 9.96 | ↑$0.19 (1.93%) | 9.77 | 9.97 | 1.86K |
| 2024-12-09 | 9.73 | 9.75 | ↑$0.02 (0.21%) | 9.73 | 10.00 | 3.24K |
| 2024-12-06 | 10.00 | 9.93 | ↓$0.07 (-0.70%) | 9.93 | 10.02 | 6.33K |
| 2024-12-05 | 9.85 | 9.94 | ↑$0.09 (0.90%) | 9.73 | 9.97 | 2.65K |
| 2024-12-04 | 9.55 | 9.73 | ↑$0.18 (1.88%) | 9.55 | 9.95 | 2.89K |
| 2024-12-03 | 9.74 | 9.80 | ↑$0.06 (0.62%) | 9.74 | 9.80 | 1.07K |
| 2024-12-02 | 9.85 | 9.70 | ↓$0.15 (-1.52%) | 9.70 | 9.90 | 2.22K |
| 2024-11-29 | 9.75 | 10.00 | ↑$0.25 (2.56%) | 9.72 | 10.02 | 3.63K |
| 2024-11-27 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.84 | 10.00 | 2.14K |
| 2024-11-26 | 9.71 | 9.98 | ↑$0.27 (2.78%) | 9.70 | 10.00 | 4.21K |
| 2024-11-25 | 9.51 | 9.73 | ↑$0.22 (2.31%) | 9.50 | 9.87 | 7.72K |
| 2024-11-22 | 9.67 | 9.65 | ↓$0.03 (-0.26%) | 9.45 | 9.68 | 14.48K |
| 2024-11-21 | 9.60 | 9.77 | ↑$0.17 (1.72%) | 9.41 | 9.77 | 11.88K |
| 2024-11-20 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.75 | 9.75 | 2.74K |
Create an account or log in to view more rows.
$ISDR She's gettin' ready to...
$ISDR love cooking these little bears on here
$ISDR we going up from here
$ISDR Buying more on Monday lets go
$ISDR just waiting to short this bad boy.
$ISDR futes cooperating!
$ISDR MACD turned bullish
$ISDR Guys when can we expect that 30% drop?
$ISDR Beautiful!! 😀
$ISDR LFGGGGGG