Invesco Short Duration Bond ETF (ISDB) Historical Stock Data

24.90 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ISDB is up 0.01% a day on average. There have been 19 days where Invesco Short Duration Bond ETF closed green and 11 days where ISDB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	24.89	24.90	↑$0.01 (0.04%)	24.89	24.90	697
2025-04-11	24.81	24.81	↓$0.00 (-0.02%)	24.81	24.81	452
2025-04-04	24.99	24.95	↓$0.04 (-0.16%)	24.95	24.99	318
2025-03-21	25.05	25.04	↓$0.01 (-0.06%)	25.04	25.05	2.06K
2025-03-14	24.97	24.97	↑$0.00 (0.00%)	24.96	24.98	1.84K
2025-03-07	25.01	24.99	↓$0.02 (-0.08%)	24.99	25.01	6.11K
2025-02-21	24.99	24.99	↑$0.00 (0.00%)	24.99	24.99	2
2025-02-20	24.97	24.97	↓$0.00 (0.00%)	24.97	24.97	504
2025-02-19	24.94	24.96	↑$0.01 (0.06%)	24.94	24.96	1.27K
2025-02-18	24.98	24.97	↓$0.01 (-0.04%)	24.97	24.98	1.11K
2025-02-14	24.95	24.97	↑$0.02 (0.06%)	24.95	24.97	0.95K
2025-02-12	24.91	24.91	↓$0.00 (-0.02%)	24.91	24.91	101
2025-02-10	24.95	24.94	↓$0.01 (-0.03%)	24.94	24.95	246
2025-02-05	24.95	24.95	↑$0.00 (0.00%)	24.95	24.95	50
2025-02-04	24.90	24.92	↑$0.02 (0.07%)	24.90	24.93	310
2025-02-03	24.90	24.90	↑$0.00 (0.00%)	24.90	24.90	108
2025-01-31	24.89	24.89	↓$0.00 (-0.01%)	24.89	24.89	402
2025-01-28	24.88	24.91	↑$0.03 (0.10%)	24.88	24.91	365
2025-01-27	24.91	24.91	↑$0.00 (0.00%)	24.91	24.91	106
2025-01-24	24.85	24.89	↑$0.04 (0.14%)	24.65	24.89	17.14K
2025-01-22	24.85	24.85	↓$0.00 (-0.01%)	24.84	24.85	0.94K
2025-01-21	24.85	24.85	↑$0.00 (0.01%)	24.83	24.85	3.53K
2025-01-17	24.94	24.94	↑$0.00 (0.00%)	24.94	24.94	93
2025-01-16	24.94	24.97	↑$0.03 (0.12%)	24.93	25.00	3.87K
2025-01-15	24.93	24.97	↑$0.04 (0.16%)	24.93	25.07	14.33K
2025-01-14	24.87	24.87	↓$0.00 (-0.02%)	24.86	24.87	2.10K
2025-01-13	24.85	24.85	↑$0.00 (0.00%)	24.85	24.85	98
2025-01-08	24.90	24.90	↑$0.00 (0.00%)	24.90	24.90	1
2025-01-06	24.90	24.90	↑$0.00 (0.00%)	24.90	24.90	69
2025-01-03	24.91	24.91	↑$0.00 (0.00%)	24.91	24.91	176