IF Bancorp Inc (IROQ) Historical Stock Data
21.31 ↑0.25 (1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IROQ is up 0.35% a day on average. There have been 20 days where IF Bancorp Inc closed green and 10 days where IROQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 21.36 | 21.31 | ↓$0.06 (-0.28%) | 21.31 | 21.36 | 486 |
| 2024-11-19 | 21.27 | 21.06 | ↓$0.21 (-0.99%) | 21.00 | 21.31 | 6.49K |
| 2024-11-18 | 21.72 | 21.33 | ↓$0.39 (-1.80%) | 21.33 | 21.72 | 1.20K |
| 2024-11-15 | 19.85 | 19.85 | ↑$0.00 (0.00%) | 19.85 | 19.85 | 465 |
| 2024-11-14 | 21.43 | 21.43 | ↑$0.00 (0.02%) | 21.43 | 21.43 | 510 |
| 2024-11-13 | 21.00 | 22.00 | ↑$1.00 (4.76%) | 21.00 | 22.00 | 8.84K |
| 2024-11-12 | 21.00 | 21.37 | ↑$0.37 (1.76%) | 20.71 | 21.37 | 15.40K |
| 2024-11-11 | 21.19 | 21.25 | ↑$0.07 (0.31%) | 21.19 | 21.25 | 619 |
| 2024-11-08 | 21.24 | 21.24 | ↑$0.00 (0.00%) | 21.11 | 21.34 | 1.13K |
| 2024-11-07 | 21.11 | 21.36 | ↑$0.25 (1.18%) | 21.11 | 21.36 | 3.39K |
| 2024-11-06 | 21.11 | 21.24 | ↑$0.13 (0.62%) | 21.11 | 21.30 | 2.80K |
| 2024-11-05 | 21.17 | 21.29 | ↑$0.12 (0.57%) | 21.17 | 21.30 | 1.97K |
| 2024-11-04 | 21.11 | 21.17 | ↑$0.06 (0.28%) | 21.11 | 21.24 | 7.69K |
| 2024-11-01 | 21.07 | 21.39 | ↑$0.32 (1.52%) | 21.07 | 21.41 | 1.20K |
| 2024-10-31 | 21.33 | 21.07 | ↓$0.26 (-1.22%) | 21.05 | 21.33 | 516 |
| 2024-10-30 | 21.40 | 21.38 | ↓$0.02 (-0.10%) | 21.38 | 21.40 | 549 |
| 2024-10-29 | 21.43 | 21.43 | ↑$0.00 (0.00%) | 21.43 | 21.43 | 436 |
| 2024-10-28 | 21.34 | 21.84 | ↑$0.50 (2.34%) | 21.03 | 21.84 | 1.86K |
| 2024-10-25 | 21.56 | 21.40 | ↓$0.16 (-0.74%) | 21.35 | 21.56 | 1.65K |
| 2024-10-24 | 20.80 | 21.30 | ↑$0.50 (2.40%) | 20.80 | 21.59 | 7.68K |
| 2024-10-23 | 20.68 | 20.87 | ↑$0.19 (0.91%) | 20.64 | 20.88 | 1.42K |
| 2024-10-22 | 20.68 | 20.68 | ↑$0.00 (0.00%) | 20.68 | 20.68 | 176 |
| 2024-10-21 | 20.71 | 20.68 | ↓$0.03 (-0.14%) | 20.60 | 20.71 | 2.32K |
| 2024-10-18 | 20.60 | 20.60 | ↑$0.00 (0.00%) | 20.45 | 20.60 | 21.01K |
| 2024-10-17 | 20.75 | 20.60 | ↓$0.15 (-0.72%) | 20.49 | 20.75 | 14.50K |
| 2024-10-16 | 20.51 | 20.50 | ↓$0.01 (-0.05%) | 20.50 | 20.51 | 2.04K |
| 2024-10-15 | 20.50 | 20.51 | ↑$0.01 (0.05%) | 20.39 | 20.51 | 5.32K |
| 2024-10-14 | 20.34 | 20.32 | ↓$0.02 (-0.11%) | 20.32 | 20.41 | 2.71K |
| 2024-10-11 | 20.30 | 20.30 | ↑$0.00 (0.00%) | 20.30 | 20.30 | 890 |
| 2024-10-10 | 20.31 | 20.31 | ↑$0.00 (0.00%) | 20.31 | 20.31 | 181 |
Create an account or log in to view more rows.
$IROQ come on bulls we can do it
don’t let bears win
$IROQ is going to have a run next month
$IROQ the FOMO will be epic
$IROQ The squeeze is coming
$IROQ FYI - leaning bullish
$IROQ flow comin
$IROQ Price target here?
$IROQ Not another do nothing day
$IROQ my put options are fine
$IROQ take Friday energy into Monday