IF Bancorp Inc (IROQ) Historical Stock Data
23.30 ↑1.26 (5.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IROQ is up 0.19% a day on average. There have been 19 days where IF Bancorp Inc closed green and 11 days where IROQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 22.66 | 23.30 | ↑$0.64 (2.82%) | 22.43 | 23.44 | 4.08K |
| 2024-12-19 | 22.96 | 22.04 | ↓$0.92 (-4.01%) | 22.04 | 23.45 | 2.54K |
| 2024-12-18 | 22.90 | 22.82 | ↓$0.08 (-0.35%) | 22.82 | 23.50 | 7.32K |
| 2024-12-17 | 22.70 | 22.81 | ↑$0.11 (0.48%) | 22.70 | 23.32 | 3.20K |
| 2024-12-16 | 23.24 | 22.72 | ↓$0.52 (-2.24%) | 22.61 | 24.00 | 3.86K |
| 2024-12-13 | 23.18 | 24.00 | ↑$0.82 (3.54%) | 23.18 | 24.00 | 2.07K |
| 2024-12-12 | 23.94 | 23.95 | ↑$0.01 (0.04%) | 23.77 | 23.95 | 1.16K |
| 2024-12-11 | 23.65 | 23.95 | ↑$0.30 (1.27%) | 23.65 | 23.95 | 1.05K |
| 2024-12-10 | 23.39 | 23.67 | ↑$0.28 (1.20%) | 23.30 | 23.67 | 2.55K |
| 2024-12-09 | 23.40 | 23.34 | ↓$0.06 (-0.26%) | 23.34 | 23.40 | 2.09K |
| 2024-12-06 | 22.99 | 23.40 | ↑$0.41 (1.78%) | 22.99 | 23.40 | 1.24K |
| 2024-12-05 | 23.08 | 23.08 | ↑$0.00 (0.00%) | 23.08 | 23.08 | 385 |
| 2024-12-04 | 23.40 | 22.64 | ↓$0.76 (-3.26%) | 22.33 | 23.40 | 2.42K |
| 2024-12-03 | 23.38 | 23.39 | ↑$0.01 (0.04%) | 23.38 | 23.39 | 746 |
| 2024-12-02 | 22.99 | 23.47 | ↑$0.48 (2.09%) | 22.95 | 24.00 | 7.12K |
| 2024-11-29 | 21.75 | 21.79 | ↑$0.04 (0.18%) | 21.75 | 22.55 | 3.58K |
| 2024-11-27 | 21.65 | 21.79 | ↑$0.14 (0.65%) | 21.44 | 22.00 | 10.33K |
| 2024-11-26 | 21.50 | 21.60 | ↑$0.10 (0.47%) | 21.50 | 21.64 | 4.70K |
| 2024-11-25 | 21.40 | 21.00 | ↓$0.40 (-1.87%) | 21.00 | 21.49 | 3.97K |
| 2024-11-22 | 21.31 | 21.30 | ↓$0.01 (-0.06%) | 21.27 | 21.37 | 1.34K |
| 2024-11-21 | 21.31 | 21.18 | ↓$0.13 (-0.62%) | 21.18 | 21.31 | 1.47K |
| 2024-11-20 | 21.36 | 21.31 | ↓$0.06 (-0.28%) | 21.31 | 21.36 | 486 |
| 2024-11-19 | 21.27 | 21.06 | ↓$0.21 (-0.99%) | 21.00 | 21.31 | 6.49K |
| 2024-11-18 | 21.72 | 21.33 | ↓$0.39 (-1.80%) | 21.33 | 21.72 | 1.20K |
| 2024-11-15 | 19.85 | 19.85 | ↑$0.00 (0.00%) | 19.85 | 19.85 | 465 |
| 2024-11-14 | 21.43 | 21.43 | ↑$0.00 (0.02%) | 21.43 | 21.43 | 510 |
| 2024-11-13 | 21.00 | 22.00 | ↑$1.00 (4.76%) | 21.00 | 22.00 | 8.84K |
| 2024-11-12 | 21.00 | 21.37 | ↑$0.37 (1.76%) | 20.71 | 21.37 | 15.40K |
| 2024-11-11 | 21.19 | 21.25 | ↑$0.07 (0.31%) | 21.19 | 21.25 | 619 |
| 2024-11-08 | 21.24 | 21.24 | ↑$0.00 (0.00%) | 21.11 | 21.34 | 1.13K |
Create an account or log in to view more rows.
$IROQ we’re fucked tomorrow boys
$IROQ come on bulls we can do it
don’t let bears win
$IROQ is going to have a run next month
$IROQ the FOMO will be epic
$IROQ The squeeze is coming
$IROQ FYI - leaning bullish
$IROQ flow comin
$IROQ Price target here?
$IROQ Not another do nothing day
$IROQ my put options are fine