Iradimed Co (IRMD) Historical Stock Data
52.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IRMD is up 0.14% a day on average. There have been 17 days where Iradimed Co closed green and 13 days where IRMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 51.01 | 52.08 | ↑$1.07 (2.10%) | 51.01 | 52.18 | 51.25K |
| 2024-11-19 | 50.57 | 51.25 | ↑$0.68 (1.34%) | 50.41 | 51.66 | 51.45K |
| 2024-11-18 | 52.18 | 51.05 | ↓$1.13 (-2.17%) | 50.87 | 52.50 | 65.67K |
| 2024-11-15 | 54.30 | 51.99 | ↓$2.31 (-4.25%) | 51.87 | 54.30 | 54.61K |
| 2024-11-14 | 55.27 | 54.06 | ↓$1.21 (-2.19%) | 54.01 | 55.72 | 29.33K |
| 2024-11-13 | 57.24 | 55.45 | ↓$1.79 (-3.13%) | 55.45 | 57.82 | 56.17K |
| 2024-11-12 | 57.35 | 56.95 | ↓$0.40 (-0.70%) | 56.32 | 57.83 | 30.38K |
| 2024-11-11 | 57.03 | 57.35 | ↑$0.32 (0.56%) | 56.17 | 57.95 | 29.76K |
| 2024-11-08 | 56.23 | 56.47 | ↑$0.24 (0.43%) | 55.40 | 56.73 | 20.50K |
| 2024-11-07 | 55.90 | 55.82 | ↓$0.08 (-0.14%) | 55.42 | 56.68 | 35.44K |
| 2024-11-06 | 54.19 | 56.20 | ↑$2.01 (3.71%) | 54.19 | 57.12 | 79.85K |
| 2024-11-05 | 49.26 | 52.74 | ↑$3.48 (7.06%) | 49.26 | 53.00 | 62.74K |
| 2024-11-04 | 48.29 | 49.36 | ↑$1.07 (2.22%) | 48.25 | 49.95 | 38.99K |
| 2024-11-01 | 49.00 | 48.30 | ↓$0.70 (-1.43%) | 48.23 | 50.13 | 32.94K |
| 2024-10-31 | 53.99 | 49.27 | ↓$4.72 (-8.74%) | 46.86 | 53.99 | 62.10K |
| 2024-10-30 | 52.16 | 52.94 | ↑$0.78 (1.50%) | 52.16 | 53.46 | 28.29K |
| 2024-10-29 | 51.75 | 52.55 | ↑$0.80 (1.55%) | 51.47 | 52.94 | 26.36K |
| 2024-10-28 | 50.69 | 52.03 | ↑$1.34 (2.64%) | 50.29 | 52.25 | 35.52K |
| 2024-10-25 | 50.57 | 50.39 | ↓$0.18 (-0.36%) | 50.20 | 50.63 | 20.11K |
| 2024-10-24 | 50.50 | 50.51 | ↑$0.01 (0.02%) | 50.31 | 51.11 | 20.30K |
| 2024-10-23 | 50.66 | 50.49 | ↓$0.17 (-0.34%) | 50.20 | 50.75 | 24.99K |
| 2024-10-22 | 50.93 | 50.95 | ↑$0.02 (0.04%) | 50.38 | 51.04 | 15.50K |
| 2024-10-21 | 51.68 | 51.22 | ↓$0.46 (-0.89%) | 51.15 | 52.45 | 24.01K |
| 2024-10-18 | 51.55 | 51.81 | ↑$0.26 (0.50%) | 51.45 | 52.00 | 21.88K |
| 2024-10-17 | 51.55 | 51.54 | ↓$0.01 (-0.02%) | 51.10 | 52.00 | 23.59K |
| 2024-10-16 | 50.77 | 51.55 | ↑$0.78 (1.54%) | 50.28 | 51.86 | 30.10K |
| 2024-10-15 | 50.37 | 50.35 | ↓$0.02 (-0.04%) | 49.93 | 51.07 | 25.05K |
| 2024-10-14 | 50.13 | 50.37 | ↑$0.24 (0.48%) | 49.81 | 50.47 | 37.04K |
| 2024-10-11 | 49.17 | 50.41 | ↑$1.24 (2.52%) | 49.11 | 50.85 | 44.53K |
| 2024-10-10 | 48.89 | 49.09 | ↑$0.20 (0.41%) | 48.50 | 49.64 | 30.54K |
Create an account or log in to view more rows.
$IRMD the best advice has been no stop losses. Would have cost a fortune!!!
$IRMD oh my!
$IRMD one of the poorest performed stocks for a big name.
$IRMD the bulls in here
$IRMD just added more
$IRMD what happened?
$IRMD love cooking these little bears on here
$IRMD Futes looking great
$IRMD it's just a matter of time and patience...
$IRMD in it to win it