Iron Mountain Incorporated (IRM) Historical Stock Data
120.16 ↓1.43 (-1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IRM is up 0.01% a day on average. There have been 16 days where Iron Mountain Incorporated closed green and 14 days where IRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 122.00 | 120.16 | ↓$1.84 (-1.51%) | 120.11 | 122.88 | 2.28M |
| 2024-12-02 | 123.00 | 121.59 | ↓$1.41 (-1.15%) | 121.16 | 123.04 | 1.91M |
| 2024-11-29 | 124.39 | 123.67 | ↓$0.72 (-0.58%) | 123.43 | 124.98 | 858.21K |
| 2024-11-27 | 124.72 | 124.24 | ↓$0.48 (-0.38%) | 123.62 | 125.38 | 831.02K |
| 2024-11-26 | 120.81 | 123.61 | ↑$2.80 (2.32%) | 120.58 | 123.67 | 1.02M |
| 2024-11-25 | 119.85 | 120.78 | ↑$0.93 (0.78%) | 119.37 | 121.21 | 2.29M |
| 2024-11-22 | 119.24 | 119.10 | ↓$0.14 (-0.12%) | 118.28 | 119.71 | 692.27K |
| 2024-11-21 | 116.31 | 118.73 | ↑$2.42 (2.08%) | 116.09 | 119.51 | 1.48M |
| 2024-11-20 | 115.60 | 116.30 | ↑$0.70 (0.61%) | 114.88 | 116.52 | 691.93K |
| 2024-11-19 | 114.93 | 116.51 | ↑$1.58 (1.37%) | 114.63 | 116.73 | 1.03M |
| 2024-11-18 | 113.62 | 115.50 | ↑$1.88 (1.65%) | 113.41 | 115.65 | 1.44M |
| 2024-11-15 | 112.68 | 114.88 | ↑$2.20 (1.95%) | 112.30 | 115.46 | 1.49M |
| 2024-11-14 | 116.14 | 113.12 | ↓$3.02 (-2.60%) | 112.93 | 116.25 | 1.36M |
| 2024-11-13 | 115.52 | 115.98 | ↑$0.46 (0.40%) | 114.94 | 116.92 | 1.18M |
| 2024-11-12 | 117.10 | 114.50 | ↓$2.60 (-2.22%) | 114.04 | 117.63 | 1.74M |
| 2024-11-11 | 118.97 | 117.44 | ↓$1.53 (-1.29%) | 117.41 | 119.99 | 1.39M |
| 2024-11-08 | 117.49 | 119.71 | ↑$2.22 (1.89%) | 117.44 | 120.68 | 1.26M |
| 2024-11-07 | 113.84 | 116.92 | ↑$3.08 (2.71%) | 112.73 | 117.08 | 2.28M |
| 2024-11-06 | 121.78 | 114.44 | ↓$7.34 (-6.03%) | 112.11 | 124.44 | 4.45M |
| 2024-11-05 | 122.44 | 125.73 | ↑$3.29 (2.69%) | 122.44 | 125.88 | 1.67M |
| 2024-11-04 | 121.45 | 122.35 | ↑$0.90 (0.74%) | 121.21 | 122.87 | 1.48M |
| 2024-11-01 | 124.88 | 121.16 | ↓$3.72 (-2.98%) | 120.99 | 125.25 | 1.85M |
| 2024-10-31 | 126.89 | 123.73 | ↓$3.16 (-2.49%) | 123.63 | 127.30 | 2.06M |
| 2024-10-30 | 127.69 | 127.64 | ↓$0.05 (-0.04%) | 126.91 | 129.14 | 1.11M |
| 2024-10-29 | 127.67 | 127.60 | ↓$0.07 (-0.05%) | 126.92 | 128.73 | 0.93M |
| 2024-10-28 | 128.92 | 128.14 | ↓$0.78 (-0.61%) | 127.81 | 129.67 | 1.48M |
| 2024-10-25 | 126.80 | 127.70 | ↑$0.90 (0.71%) | 126.77 | 130.24 | 2.02M |
| 2024-10-24 | 125.89 | 125.97 | ↑$0.08 (0.06%) | 125.14 | 127.05 | 1.08M |
| 2024-10-23 | 123.34 | 125.54 | ↑$2.20 (1.78%) | 123.25 | 126.55 | 1.50M |
| 2024-10-22 | 122.99 | 123.87 | ↑$0.88 (0.72%) | 122.50 | 124.75 | 1.12M |
Create an account or log in to view more rows.
$IRM Love this stock.
Light taps
$IRM Dumping started...
Get out while you can...
$IRM Short again!! 😀 😀
$IRM going green
$IRM Dumping started...
Get out while you can...
$IRM BULLS ALPHA
BEARS BETA
$IRM never selling
$IRM Chill out and chill some more. It's all temporary.
$IRM I think I like this stock more everyday
$IRM buying this dip