Iron Mountain Incorporated (IRM) Historical Stock Data
99.50 ↑2.36 (2.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IRM is up 0.53% a day on average. There have been 17 days where Iron Mountain Incorporated closed green and 13 days where IRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 97.51 | 99.50 | ↑$1.99 (2.04%) | 96.95 | 99.83 | 1.40M |
| 2025-05-14 | 96.96 | 97.14 | ↑$0.18 (0.19%) | 95.85 | 97.23 | 1.76M |
| 2025-05-13 | 98.34 | 97.38 | ↓$0.96 (-0.98%) | 96.58 | 98.45 | 1.17M |
| 2025-05-12 | 100.00 | 97.94 | ↓$2.06 (-2.06%) | 96.93 | 100.00 | 0.92M |
| 2025-05-09 | 96.75 | 97.07 | ↑$0.32 (0.33%) | 95.71 | 97.38 | 1.05M |
| 2025-05-08 | 98.08 | 96.74 | ↓$1.34 (-1.37%) | 96.57 | 98.40 | 1.42M |
| 2025-05-07 | 96.81 | 97.31 | ↑$0.50 (0.52%) | 96.23 | 98.17 | 1.79M |
| 2025-05-06 | 95.69 | 96.92 | ↑$1.23 (1.29%) | 95.51 | 97.48 | 1.57M |
| 2025-05-05 | 95.32 | 97.17 | ↑$1.85 (1.94%) | 95.15 | 97.84 | 1.52M |
| 2025-05-02 | 93.24 | 95.76 | ↑$2.52 (2.70%) | 93.24 | 97.11 | 2.50M |
| 2025-05-01 | 89.99 | 91.85 | ↑$1.86 (2.07%) | 88.87 | 93.16 | 2.78M |
| 2025-04-30 | 87.40 | 89.67 | ↑$2.27 (2.60%) | 86.50 | 90.15 | 2.70M |
| 2025-04-29 | 87.73 | 88.27 | ↑$0.54 (0.62%) | 87.36 | 89.05 | 1.40M |
| 2025-04-28 | 87.33 | 88.47 | ↑$1.14 (1.31%) | 87.22 | 88.82 | 1.47M |
| 2025-04-25 | 86.50 | 87.72 | ↑$1.22 (1.41%) | 85.72 | 88.13 | 2.10M |
| 2025-04-24 | 84.09 | 85.32 | ↑$1.23 (1.46%) | 83.60 | 86.12 | 0.99M |
| 2025-04-23 | 85.32 | 84.23 | ↓$1.09 (-1.28%) | 83.62 | 86.44 | 1.01M |
| 2025-04-22 | 83.06 | 83.03 | ↓$0.03 (-0.04%) | 82.11 | 84.00 | 1.14M |
| 2025-04-21 | 83.59 | 81.61 | ↓$1.98 (-2.37%) | 80.47 | 83.59 | 1M |
| 2025-04-17 | 83.58 | 84.21 | ↑$0.63 (0.75%) | 83.58 | 85.32 | 1.82M |
| 2025-04-16 | 82.85 | 82.63 | ↓$0.22 (-0.27%) | 81.83 | 84.23 | 1.18M |
| 2025-04-15 | 84.15 | 83.30 | ↓$0.85 (-1.01%) | 82.88 | 85.29 | 1.20M |
| 2025-04-14 | 84.75 | 84.39 | ↓$0.36 (-0.42%) | 83.87 | 85.41 | 1.53M |
| 2025-04-11 | 80.93 | 83.44 | ↑$2.51 (3.10%) | 79.47 | 83.61 | 1.73M |
| 2025-04-10 | 82.59 | 81.63 | ↓$0.96 (-1.16%) | 78.90 | 83.00 | 2.35M |
| 2025-04-09 | 75.84 | 84.49 | ↑$8.65 (11.41%) | 74.69 | 85.27 | 3.73M |
| 2025-04-08 | 79.50 | 76.93 | ↓$2.57 (-3.23%) | 76.03 | 82.17 | 3.32M |
| 2025-04-07 | 75.12 | 77.53 | ↑$2.41 (3.21%) | 72.33 | 79.39 | 3.59M |
| 2025-04-04 | 81.24 | 77.19 | ↓$4.05 (-4.99%) | 77.14 | 81.59 | 2.80M |
| 2025-04-03 | 84.66 | 83.10 | ↓$1.56 (-1.84%) | 82.57 | 85.64 | 1.97M |
Create an account or log in to view more rows.
$IRM looking ready to breakout soon.
$IRM gimme gimme
$IRM always with good potential for a long term Hodl
$IRM Bearish..
$IRM buy more doomers!!!
$IRM Love this stock.
Light taps
$IRM Dumping started...
Get out while you can...
$IRM Short again!!
$IRM going green
$IRM Dumping started...
Get out while you can...